S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
546,1500 18:59 |
550,2800 552,3300 |
-1,12 % -6,18 |
550,2800 537,9300 |
94,36 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,4900 19:01 |
150,8500 150,7900 |
-0,20 % -0,30 |
150,8850 148,2300 |
463,12 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
160,05 19:00 |
158,38 158,30 |
+1,10 % 1,75 |
160,45 156,01 |
501,54 Tsd. | |
|
RTX Corporation US75513E1010 |
118,95 19:01 |
119,87 120,30 |
-1,12 % -1,35 |
119,87 117,35 |
2,17 Mio. | |
|
S&P Global Inc US78409V1044 |
511,53 19:01 |
516,95 519,95 |
-1,62 % -8,42 |
517,71 504,50 |
535,50 Tsd. | |
|
Salesforce Inc US79466L3024 |
246,88 19:00 |
244,81 246,16 |
+0,29 % 0,72 |
246,95 242,01 |
1,89 Mio. | |
|
SBA Communications Corporation US78410G1040 |
239,8550 19:01 |
239,7200 242,5300 |
-1,10 % -2,68 |
240,4100 236,8129 |
280,08 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,44 19:01 |
39,56 39,59 |
-0,38 % -0,15 |
39,59 38,66 |
7,17 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1900 19:02 |
102,3200 102,2600 |
-1,05 % -1,07 |
102,3200 100,0601 |
958,62 Tsd. | |
|
Sempra US8168511090 |
81,31 19:01 |
81,85 82,08 |
-0,94 % -0,78 |
81,89 80,46 |
881,76 Tsd. | |
|
ServiceNow Inc US81762P1021 |
864,67 19:01 |
858,27 860,15 |
+0,53 % 4,52 |
864,67 841,85 |
315,90 Tsd. | |
|
Sherwin Williams US8243481061 |
366,55 19:00 |
369,83 371,85 |
-1,43 % -5,30 |
370,57 360,23 |
801,36 Tsd. | |
|
Simon Property Group Inc US8288061091 |
162,49 19:00 |
162,40 163,96 |
-0,90 % -1,48 |
162,59 160,07 |
376,25 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,2800 19:01 |
99,4600 99,4500 |
-0,17 % -0,17 |
99,4600 97,2300 |
382,71 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,05 19:00 |
42,86 43,32 |
-0,62 % -0,27 |
43,05 42,43 |
2,15 Mio. |