S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,7900 17:22 |
549,8800 547,7600 |
+0,55 % 3,03 |
553,7900 549,8800 |
35,71 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,0800 17:22 |
150,3400 150,5300 |
-0,30 % -0,45 |
151,6200 150,0300 |
300,66 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
159,55 17:22 |
158,32 156,55 |
+1,92 % 3,00 |
160,88 158,32 |
311,35 Tsd. | |
|
RTX Corporation US75513E1010 |
120,52 17:22 |
119,64 118,44 |
+1,76 % 2,08 |
120,95 119,17 |
1,05 Mio. | |
|
S&P Global Inc US78409V1044 |
514,69 17:21 |
514,79 510,64 |
+0,79 % 4,05 |
517,58 513,55 |
170,77 Tsd. | |
|
Salesforce Inc US79466L3024 |
244,98 17:21 |
246,50 243,97 |
+0,41 % 1,01 |
249,36 244,77 |
1,32 Mio. | |
|
SBA Communications Corporation US78410G1040 |
240,3700 17:22 |
237,4800 238,5100 |
+0,78 % 1,86 |
240,8500 236,0150 |
240,52 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,80 17:22 |
40,80 40,62 |
+0,44 % 0,18 |
41,11 40,62 |
2,87 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,9900 17:22 |
99,3500 97,9800 |
+2,05 % 2,01 |
100,6900 99,3500 |
450,04 Tsd. | |
|
Sempra US8168511090 |
82,43 17:22 |
82,33 82,10 |
+0,40 % 0,33 |
82,70 82,05 |
300,85 Tsd. | |
|
ServiceNow Inc US81762P1021 |
838,72 17:21 |
833,49 825,04 |
+1,66 % 13,68 |
840,79 826,97 |
250,81 Tsd. | |
|
Sherwin Williams US8243481061 |
362,31 17:22 |
362,85 360,83 |
+0,41 % 1,48 |
364,60 360,85 |
258,10 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,86 17:22 |
162,09 164,50 |
-2,21 % -3,64 |
162,41 159,47 |
327,97 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
100,1100 17:22 |
99,5600 98,7900 |
+1,34 % 1,32 |
101,1500 99,5600 |
327,30 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,06 17:22 |
45,11 44,72 |
+0,76 % 0,34 |
45,30 44,93 |
1,13 Mio. |