S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,5950 17:10 |
556,5400 553,3900 |
-0,14 % -0,80 |
556,5400 551,2900 |
42,37 Tsd. | |
Ross Stores Inc US7782961038 |
150,0500 17:11 |
150,9550 150,7900 |
-0,49 % -0,74 |
151,1000 149,7400 |
374,88 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,83 17:10 |
160,31 160,26 |
-2,14 % -3,43 |
160,52 154,08 |
421,88 Tsd. | |
RTX Corporation US75513E1010 |
120,95 17:10 |
121,51 121,16 |
-0,17 % -0,21 |
121,71 120,41 |
640,53 Tsd. | |
S&P Global Inc US78409V1044 |
518,26 17:11 |
517,70 515,83 |
+0,47 % 2,43 |
518,80 513,66 |
173,46 Tsd. | |
Salesforce Inc US79466L3024 |
245,20 17:10 |
247,13 245,76 |
-0,23 % -0,56 |
247,34 244,18 |
625,53 Tsd. | |
SBA Communications Corporation US78410G1040 |
240,7300 17:10 |
240,4400 239,8300 |
+0,38 % 0,90 |
243,0300 239,9000 |
144,13 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,65 17:11 |
40,48 40,41 |
-1,89 % -0,77 |
40,48 39,36 |
2,66 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8533 17:10 |
101,2700 101,3400 |
+0,51 % 0,51 |
102,0600 99,9400 |
478,24 Tsd. | |
Sempra US8168511090 |
83,74 17:11 |
83,09 82,94 |
+0,96 % 0,80 |
83,77 82,94 |
257,87 Tsd. | |
ServiceNow Inc US81762P1021 |
853,86 17:10 |
860,71 855,58 |
-0,20 % -1,72 |
866,45 851,55 |
298,47 Tsd. | |
Sherwin Williams US8243481061 |
369,30 17:10 |
365,61 363,90 |
+1,48 % 5,40 |
369,30 364,17 |
226,68 Tsd. | |
Simon Property Group Inc US8288061091 |
162,58 17:09 |
162,80 161,93 |
+0,40 % 0,65 |
162,90 161,13 |
207,94 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,6550 17:10 |
99,6900 99,8100 |
-1,16 % -1,16 |
99,7600 97,8200 |
263,63 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,90 17:11 |
44,68 44,47 |
-1,28 % -0,57 |
44,72 43,74 |
834,36 Tsd. |