S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,8800 18:11 |
556,5400 553,3900 |
-0,81 % -4,51 |
556,5400 548,0000 |
68,74 Tsd. | |
Ross Stores Inc US7782961038 |
149,1300 18:11 |
150,9550 150,7900 |
-1,10 % -1,66 |
151,1000 149,0500 |
540,68 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,71 18:11 |
160,31 160,26 |
-2,84 % -4,56 |
160,52 154,08 |
572,97 Tsd. | |
RTX Corporation US75513E1010 |
120,06 18:11 |
121,51 121,16 |
-0,91 % -1,10 |
121,71 120,00 |
926,02 Tsd. | |
S&P Global Inc US78409V1044 |
515,08 18:11 |
517,70 515,83 |
-0,15 % -0,75 |
519,50 513,66 |
265,80 Tsd. | |
Salesforce Inc US79466L3024 |
244,16 18:11 |
247,13 245,76 |
-0,65 % -1,61 |
247,34 243,31 |
964,76 Tsd. | |
SBA Communications Corporation US78410G1040 |
240,8900 18:09 |
240,4400 239,8300 |
+0,44 % 1,06 |
243,0300 239,9000 |
211,68 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,40 18:11 |
40,48 40,41 |
-2,50 % -1,01 |
40,48 39,24 |
4,14 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,2700 18:11 |
101,2700 101,3400 |
-0,07 % -0,07 |
102,0900 99,9400 |
641,14 Tsd. | |
Sempra US8168511090 |
83,47 18:11 |
83,09 82,94 |
+0,64 % 0,53 |
83,82 82,94 |
407,80 Tsd. | |
ServiceNow Inc US81762P1021 |
849,33 18:11 |
860,71 855,58 |
-0,73 % -6,25 |
866,45 847,49 |
357,83 Tsd. | |
Sherwin Williams US8243481061 |
369,10 18:11 |
365,61 363,90 |
+1,43 % 5,20 |
370,35 364,17 |
451,23 Tsd. | |
Simon Property Group Inc US8288061091 |
162,41 18:11 |
162,80 161,93 |
+0,30 % 0,48 |
163,18 161,13 |
274,15 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,6500 18:10 |
99,6900 99,8100 |
-2,16 % -2,16 |
99,7600 97,4800 |
323,98 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,39 18:11 |
44,68 44,47 |
-2,44 % -1,09 |
44,72 43,33 |
1,23 Mio. |