S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,4200 19:09 |
550,2800 552,3300 |
-1,07 % -5,91 |
550,2800 537,9300 |
100,06 Tsd. | |
Ross Stores Inc US7782961038 |
150,7050 19:09 |
150,8500 150,7900 |
-0,06 % -0,09 |
150,8850 148,2300 |
483,14 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,59 19:09 |
158,38 158,30 |
+1,45 % 2,29 |
160,59 156,01 |
520,94 Tsd. | |
RTX Corporation US75513E1010 |
119,06 19:09 |
119,87 120,30 |
-1,03 % -1,24 |
119,87 117,35 |
2,23 Mio. | |
S&P Global Inc US78409V1044 |
512,62 19:09 |
516,95 519,95 |
-1,41 % -7,34 |
517,71 504,50 |
544,02 Tsd. | |
Salesforce Inc US79466L3024 |
247,08 19:08 |
244,81 246,16 |
+0,37 % 0,92 |
247,38 242,01 |
1,97 Mio. | |
SBA Communications Corporation US78410G1040 |
240,7300 19:07 |
239,7200 242,5300 |
-0,74 % -1,80 |
240,7300 236,8129 |
311,94 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,48 19:07 |
39,56 39,59 |
-0,29 % -0,12 |
39,59 38,66 |
7,26 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4250 19:08 |
102,3200 102,2600 |
-0,82 % -0,84 |
102,3200 100,0601 |
985,81 Tsd. | |
Sempra US8168511090 |
81,37 19:09 |
81,85 82,08 |
-0,87 % -0,71 |
81,89 80,46 |
901,24 Tsd. | |
ServiceNow Inc US81762P1021 |
864,07 19:09 |
858,27 860,15 |
+0,46 % 3,92 |
865,54 841,85 |
332,93 Tsd. | |
Sherwin Williams US8243481061 |
367,70 19:09 |
369,83 371,85 |
-1,12 % -4,15 |
370,57 360,23 |
812,61 Tsd. | |
Simon Property Group Inc US8288061091 |
162,87 19:08 |
162,40 163,96 |
-0,67 % -1,10 |
162,87 160,07 |
397,67 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,7000 19:09 |
99,4600 99,4500 |
+0,25 % 0,25 |
99,7300 97,2300 |
398,24 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,13 19:09 |
42,86 43,32 |
-0,44 % -0,19 |
43,20 42,43 |
2,17 Mio. |