S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,2500 19:11 |
556,5400 553,3900 |
-0,57 % -3,14 |
556,5400 548,0000 |
88,77 Tsd. | |
Ross Stores Inc US7782961038 |
149,5200 19:09 |
150,9550 150,7900 |
-0,84 % -1,27 |
151,1000 149,0500 |
671,19 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,03 19:10 |
160,31 160,26 |
-2,64 % -4,24 |
160,52 154,08 |
786,05 Tsd. | |
RTX Corporation US75513E1010 |
120,16 19:10 |
121,51 121,16 |
-0,83 % -1,00 |
121,71 119,91 |
1,14 Mio. | |
S&P Global Inc US78409V1044 |
517,46 19:10 |
517,70 515,83 |
+0,32 % 1,63 |
519,50 513,66 |
316,01 Tsd. | |
Salesforce Inc US79466L3024 |
245,10 19:10 |
247,13 245,76 |
-0,27 % -0,66 |
247,34 243,31 |
1,27 Mio. | |
SBA Communications Corporation US78410G1040 |
240,9850 19:11 |
240,4400 239,8300 |
+0,48 % 1,16 |
243,0300 239,9000 |
301,95 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,27 19:10 |
40,48 40,41 |
-2,82 % -1,14 |
40,48 39,24 |
5,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9800 19:10 |
101,2700 101,3400 |
+0,63 % 0,64 |
102,0900 99,9400 |
844,30 Tsd. | |
Sempra US8168511090 |
83,50 19:10 |
83,09 82,94 |
+0,67 % 0,56 |
83,82 82,94 |
554,72 Tsd. | |
ServiceNow Inc US81762P1021 |
851,87 19:10 |
860,71 855,58 |
-0,43 % -3,72 |
866,45 847,49 |
414,27 Tsd. | |
Sherwin Williams US8243481061 |
371,03 19:11 |
365,61 363,90 |
+1,96 % 7,13 |
371,03 364,17 |
613,01 Tsd. | |
Simon Property Group Inc US8288061091 |
162,58 19:11 |
162,80 161,93 |
+0,40 % 0,65 |
163,18 161,13 |
361,45 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,9500 19:11 |
99,6900 99,8100 |
-1,86 % -1,86 |
99,7600 97,4600 |
404,24 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,28 19:11 |
44,68 44,47 |
-2,68 % -1,19 |
44,72 43,11 |
1,62 Mio. |