S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,1700 19:02 |
550,2800 552,3300 |
-1,12 % -6,16 |
550,2800 537,9300 |
96,32 Tsd. | |
Ross Stores Inc US7782961038 |
150,4900 19:02 |
150,8500 150,7900 |
-0,20 % -0,30 |
150,8850 148,2300 |
466,06 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,11 19:03 |
158,38 158,30 |
+1,14 % 1,81 |
160,45 156,01 |
504,50 Tsd. | |
RTX Corporation US75513E1010 |
118,90 19:02 |
119,87 120,30 |
-1,16 % -1,40 |
119,87 117,35 |
2,18 Mio. | |
S&P Global Inc US78409V1044 |
511,64 19:02 |
516,95 519,95 |
-1,60 % -8,31 |
517,71 504,50 |
539,15 Tsd. | |
Salesforce Inc US79466L3024 |
246,95 19:02 |
244,81 246,16 |
+0,32 % 0,79 |
247,00 242,01 |
1,92 Mio. | |
SBA Communications Corporation US78410G1040 |
239,7700 19:03 |
239,7200 242,5300 |
-1,14 % -2,76 |
240,4100 236,8129 |
303,12 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,47 19:03 |
39,56 39,59 |
-0,30 % -0,12 |
39,59 38,66 |
7,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1900 19:02 |
102,3200 102,2600 |
-1,05 % -1,07 |
102,3200 100,0601 |
958,62 Tsd. | |
Sempra US8168511090 |
81,25 19:02 |
81,85 82,08 |
-1,01 % -0,83 |
81,89 80,46 |
884,84 Tsd. | |
ServiceNow Inc US81762P1021 |
864,94 19:02 |
858,27 860,15 |
+0,56 % 4,79 |
865,00 841,85 |
319,47 Tsd. | |
Sherwin Williams US8243481061 |
366,69 19:02 |
369,83 371,85 |
-1,39 % -5,16 |
370,57 360,23 |
802,84 Tsd. | |
Simon Property Group Inc US8288061091 |
162,49 19:02 |
162,40 163,96 |
-0,90 % -1,48 |
162,59 160,07 |
383,92 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,4400 19:03 |
99,4600 99,4500 |
-0,01 % -0,01 |
99,4600 97,2300 |
384,39 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,16 19:03 |
42,86 43,32 |
-0,37 % -0,16 |
43,16 42,43 |
2,16 Mio. |