S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,0100 17:06 |
550,5100 549,8400 |
-0,33 % -1,83 |
550,5100 545,5000 |
43,85 Tsd. | |
Ross Stores Inc US7782961038 |
152,1450 17:06 |
151,3300 151,1300 |
+0,67 % 1,02 |
152,7500 151,0400 |
277,72 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,23 17:06 |
164,85 162,15 |
+2,52 % 4,08 |
166,88 162,49 |
552,08 Tsd. | |
RTX Corporation US75513E1010 |
119,44 17:05 |
119,00 119,26 |
+0,15 % 0,18 |
119,79 118,80 |
561,15 Tsd. | |
S&P Global Inc US78409V1044 |
514,40 17:06 |
514,13 515,81 |
-0,27 % -1,42 |
515,91 512,59 |
180,33 Tsd. | |
Salesforce Inc US79466L3024 |
251,32 17:06 |
251,39 249,57 |
+0,70 % 1,75 |
252,33 249,57 |
1,88 Mio. | |
SBA Communications Corporation US78410G1040 |
238,5200 17:06 |
241,9200 241,8400 |
-1,37 % -3,32 |
242,2300 238,2500 |
225,37 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,90 17:06 |
39,75 39,57 |
+0,83 % 0,33 |
40,03 39,37 |
3,34 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,2100 17:06 |
101,9600 102,5300 |
-2,26 % -2,32 |
102,2800 100,2000 |
471,24 Tsd. | |
Sempra US8168511090 |
81,11 17:06 |
81,55 81,37 |
-0,31 % -0,26 |
81,84 81,00 |
591,95 Tsd. | |
ServiceNow Inc US81762P1021 |
879,07 17:04 |
880,03 875,96 |
+0,36 % 3,11 |
882,42 871,28 |
348,93 Tsd. | |
Sherwin Williams US8243481061 |
370,02 17:06 |
371,15 371,60 |
-0,43 % -1,58 |
372,66 367,83 |
181,94 Tsd. | |
Simon Property Group Inc US8288061091 |
162,75 17:06 |
162,00 163,38 |
-0,39 % -0,64 |
163,41 161,42 |
263,89 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,3300 17:05 |
101,1100 101,8600 |
-1,50 % -1,53 |
101,1100 98,9000 |
188,21 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,27 17:06 |
43,66 43,53 |
+1,70 % 0,74 |
44,27 43,64 |
1,06 Mio. |