S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,5850 19:00 |
550,5100 549,8400 |
-0,59 % -3,26 |
550,5100 544,5100 |
85,16 Tsd. | |
Ross Stores Inc US7782961038 |
152,2000 19:00 |
151,3300 151,1300 |
+0,71 % 1,07 |
152,7500 151,0400 |
451,19 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,45 19:01 |
164,85 162,15 |
+2,04 % 3,30 |
166,88 162,49 |
892,23 Tsd. | |
RTX Corporation US75513E1010 |
119,88 19:01 |
119,00 119,26 |
+0,52 % 0,62 |
119,94 118,80 |
979,01 Tsd. | |
S&P Global Inc US78409V1044 |
516,12 19:00 |
514,13 515,81 |
+0,06 % 0,31 |
516,12 512,59 |
273,70 Tsd. | |
Salesforce Inc US79466L3024 |
252,09 19:01 |
251,39 249,57 |
+1,01 % 2,52 |
252,33 249,57 |
2,53 Mio. | |
SBA Communications Corporation US78410G1040 |
239,3000 19:00 |
241,9200 241,8400 |
-1,05 % -2,54 |
242,2300 237,8150 |
296,18 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,84 19:01 |
39,75 39,57 |
+0,67 % 0,27 |
40,22 39,37 |
6,26 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1000 19:00 |
101,9600 102,5300 |
-1,39 % -1,43 |
102,2800 100,0800 |
806,45 Tsd. | |
Sempra US8168511090 |
81,38 19:00 |
81,55 81,37 |
+0,01 % 0,01 |
81,84 81,00 |
857,92 Tsd. | |
ServiceNow Inc US81762P1021 |
886,35 19:00 |
880,03 875,96 |
+1,19 % 10,39 |
887,15 871,28 |
494,14 Tsd. | |
Sherwin Williams US8243481061 |
371,09 18:59 |
371,15 371,60 |
-0,14 % -0,51 |
372,66 367,83 |
301,66 Tsd. | |
Simon Property Group Inc US8288061091 |
163,73 19:00 |
162,00 163,38 |
+0,21 % 0,35 |
163,77 161,42 |
481,78 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,4000 19:00 |
101,1100 101,8600 |
-1,43 % -1,46 |
101,1100 98,9000 |
319,02 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,44 19:02 |
43,66 43,53 |
+2,09 % 0,91 |
44,50 43,64 |
1,57 Mio. |