S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,2600 20:56 |
550,2800 552,3300 |
-0,56 % -3,07 |
550,2800 537,9300 |
155,81 Tsd. | |
Ross Stores Inc US7782961038 |
151,0800 20:57 |
150,8500 150,7900 |
+0,19 % 0,29 |
151,2610 148,2300 |
700,61 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,26 20:56 |
158,38 158,30 |
+2,50 % 3,96 |
162,85 156,01 |
925,54 Tsd. | |
RTX Corporation US75513E1010 |
119,04 20:57 |
119,87 120,30 |
-1,05 % -1,27 |
119,87 117,35 |
3,04 Mio. | |
S&P Global Inc US78409V1044 |
514,78 20:57 |
516,95 519,95 |
-0,99 % -5,17 |
517,71 504,50 |
644,65 Tsd. | |
Salesforce Inc US79466L3024 |
248,12 20:57 |
244,81 246,16 |
+0,80 % 1,96 |
248,58 242,01 |
2,71 Mio. | |
SBA Communications Corporation US78410G1040 |
241,8850 20:57 |
239,7200 242,5300 |
-0,27 % -0,65 |
242,1700 236,8129 |
426,85 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,57 20:57 |
39,56 39,59 |
-0,05 % -0,02 |
39,72 38,66 |
10,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0200 20:57 |
102,3200 102,2600 |
-0,23 % -0,24 |
102,3200 100,0601 |
1,31 Mio. | |
Sempra US8168511090 |
81,33 20:57 |
81,85 82,08 |
-0,92 % -0,76 |
81,89 80,46 |
1,53 Mio. | |
ServiceNow Inc US81762P1021 |
872,00 20:57 |
858,27 860,15 |
+1,38 % 11,85 |
874,51 841,85 |
535,81 Tsd. | |
Sherwin Williams US8243481061 |
368,99 20:56 |
369,83 371,85 |
-0,77 % -2,86 |
370,57 360,23 |
1,12 Mio. | |
Simon Property Group Inc US8288061091 |
163,31 20:57 |
162,40 163,96 |
-0,40 % -0,65 |
163,61 160,07 |
573,60 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,6000 20:57 |
99,4600 99,4500 |
+1,16 % 1,15 |
101,1300 97,2300 |
591,95 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,39 20:57 |
42,86 43,32 |
+0,16 % 0,07 |
43,51 42,43 |
2,72 Mio. |