S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,0100 21:08 |
550,2800 552,3300 |
-0,60 % -3,32 |
550,2800 537,9300 |
160,65 Tsd. | |
Ross Stores Inc US7782961038 |
150,9900 21:12 |
150,8500 150,7900 |
+0,13 % 0,20 |
151,2610 148,2300 |
726,35 Tsd. | |
Royal Caribbean Group LR0008862868 |
161,93 21:12 |
158,38 158,30 |
+2,29 % 3,63 |
162,85 156,01 |
956,61 Tsd. | |
RTX Corporation US75513E1010 |
119,06 21:11 |
119,87 120,30 |
-1,03 % -1,24 |
119,87 117,35 |
3,13 Mio. | |
S&P Global Inc US78409V1044 |
514,04 21:11 |
516,95 519,95 |
-1,14 % -5,91 |
517,71 504,50 |
656,51 Tsd. | |
Salesforce Inc US79466L3024 |
247,82 21:12 |
244,81 246,16 |
+0,67 % 1,66 |
248,58 242,01 |
2,82 Mio. | |
SBA Communications Corporation US78410G1040 |
241,8000 21:11 |
239,7200 242,5300 |
-0,30 % -0,73 |
242,1700 236,8129 |
440,11 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,57 21:11 |
39,56 39,59 |
-0,06 % -0,03 |
39,72 38,66 |
10,58 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8800 21:12 |
102,3200 102,2600 |
-0,37 % -0,38 |
102,3200 100,0601 |
1,36 Mio. | |
Sempra US8168511090 |
81,40 21:12 |
81,85 82,08 |
-0,83 % -0,68 |
81,89 80,46 |
1,63 Mio. | |
ServiceNow Inc US81762P1021 |
871,90 21:12 |
858,27 860,15 |
+1,37 % 11,75 |
874,51 841,85 |
563,48 Tsd. | |
Sherwin Williams US8243481061 |
369,05 21:12 |
369,83 371,85 |
-0,75 % -2,81 |
370,57 360,23 |
1,13 Mio. | |
Simon Property Group Inc US8288061091 |
163,30 21:11 |
162,40 163,96 |
-0,41 % -0,67 |
163,61 160,07 |
585,51 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,9400 21:11 |
99,4600 99,4500 |
+1,50 % 1,49 |
101,1300 97,2300 |
636,50 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,44 21:12 |
42,86 43,32 |
+0,28 % 0,12 |
43,51 42,43 |
2,89 Mio. |