S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
554,5600 19:01 |
549,8800 547,7600 |
+1,24 % 6,80 |
554,8400 549,8800 |
63,04 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,1250 19:01 |
150,3400 150,5300 |
+0,40 % 0,60 |
151,6200 150,0000 |
597,66 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
161,70 19:02 |
158,32 156,55 |
+3,29 % 5,15 |
161,77 158,32 |
803,66 Tsd. | |
|
RTX Corporation US75513E1010 |
121,21 19:01 |
119,64 118,44 |
+2,34 % 2,77 |
121,29 119,17 |
1,79 Mio. | |
|
S&P Global Inc US78409V1044 |
519,26 19:01 |
514,79 510,64 |
+1,69 % 8,62 |
519,59 513,55 |
292,17 Tsd. | |
|
Salesforce Inc US79466L3024 |
248,05 19:02 |
246,50 243,97 |
+1,67 % 4,08 |
249,36 244,77 |
2,05 Mio. | |
|
SBA Communications Corporation US78410G1040 |
241,5050 19:01 |
237,4800 238,5100 |
+1,26 % 3,00 |
241,8300 236,0150 |
356,25 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,07 19:02 |
40,80 40,62 |
+1,11 % 0,45 |
41,17 40,62 |
4,76 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5200 19:03 |
99,3500 97,9800 |
+2,59 % 2,54 |
101,0600 97,9800 |
906,17 Tsd. | |
|
Sempra US8168511090 |
82,80 19:01 |
82,33 82,10 |
+0,85 % 0,70 |
82,88 82,05 |
530,22 Tsd. | |
|
ServiceNow Inc US81762P1021 |
853,53 19:02 |
833,49 825,04 |
+3,45 % 28,49 |
854,20 826,97 |
457,42 Tsd. | |
|
Sherwin Williams US8243481061 |
364,49 19:01 |
362,85 360,83 |
+1,01 % 3,66 |
364,72 360,85 |
408,17 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,85 19:01 |
162,09 164,50 |
-1,61 % -2,65 |
162,41 159,47 |
469,87 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
100,6500 19:02 |
99,5600 98,7900 |
+1,88 % 1,86 |
101,1500 99,5600 |
484,27 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,86 19:01 |
45,11 44,72 |
+0,31 % 0,14 |
45,30 44,78 |
1,74 Mio. |