S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,0300 19:05 |
550,2800 552,3300 |
-1,14 % -6,30 |
550,2800 537,9300 |
98,65 Tsd. | |
Ross Stores Inc US7782961038 |
150,5650 19:05 |
150,8500 150,7900 |
-0,15 % -0,23 |
150,8850 148,2300 |
470,95 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,10 19:06 |
158,38 158,30 |
+1,14 % 1,80 |
160,45 156,01 |
507,56 Tsd. | |
RTX Corporation US75513E1010 |
119,00 19:06 |
119,87 120,30 |
-1,08 % -1,30 |
119,87 117,35 |
2,21 Mio. | |
S&P Global Inc US78409V1044 |
511,98 19:05 |
516,95 519,95 |
-1,53 % -7,97 |
517,71 504,50 |
540,85 Tsd. | |
Salesforce Inc US79466L3024 |
247,01 19:05 |
244,81 246,16 |
+0,35 % 0,85 |
247,01 242,01 |
1,93 Mio. | |
SBA Communications Corporation US78410G1040 |
240,2400 19:05 |
239,7200 242,5300 |
-0,94 % -2,29 |
240,4100 236,8129 |
310,76 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,48 19:06 |
39,56 39,59 |
-0,29 % -0,12 |
39,59 38,66 |
7,25 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4000 19:06 |
102,3200 102,2600 |
-0,84 % -0,86 |
102,3200 100,0601 |
980,37 Tsd. | |
Sempra US8168511090 |
81,30 19:06 |
81,85 82,08 |
-0,95 % -0,78 |
81,89 80,46 |
891,58 Tsd. | |
ServiceNow Inc US81762P1021 |
864,73 19:05 |
858,27 860,15 |
+0,53 % 4,58 |
865,47 841,85 |
324,44 Tsd. | |
Sherwin Williams US8243481061 |
367,15 19:06 |
369,83 371,85 |
-1,26 % -4,70 |
370,57 360,23 |
808,19 Tsd. | |
Simon Property Group Inc US8288061091 |
162,65 19:05 |
162,40 163,96 |
-0,80 % -1,32 |
162,68 160,07 |
395,51 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,5100 19:06 |
99,4600 99,4500 |
+0,06 % 0,06 |
99,5600 97,2300 |
390,94 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,14 19:06 |
42,86 43,32 |
-0,42 % -0,18 |
43,20 42,43 |
2,17 Mio. |