S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,1500 18:59 |
550,2800 552,3300 |
-1,12 % -6,18 |
550,2800 537,9300 |
93,89 Tsd. | |
Ross Stores Inc US7782961038 |
150,4100 18:59 |
150,8500 150,7900 |
-0,25 % -0,38 |
150,8850 148,2300 |
460,36 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,10 18:59 |
158,38 158,30 |
+1,14 % 1,80 |
160,45 156,01 |
496,02 Tsd. | |
RTX Corporation US75513E1010 |
118,82 18:59 |
119,87 120,30 |
-1,23 % -1,48 |
119,87 117,35 |
2,16 Mio. | |
S&P Global Inc US78409V1044 |
511,11 18:59 |
516,95 519,95 |
-1,70 % -8,84 |
517,71 504,50 |
534,29 Tsd. | |
Salesforce Inc US79466L3024 |
246,91 18:59 |
244,81 246,16 |
+0,30 % 0,75 |
246,95 242,01 |
1,88 Mio. | |
SBA Communications Corporation US78410G1040 |
239,8450 18:59 |
239,7200 242,5300 |
-1,11 % -2,69 |
240,4100 236,8129 |
271,94 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,39 18:59 |
39,56 39,59 |
-0,51 % -0,20 |
39,59 38,66 |
7,14 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1200 19:00 |
102,3200 102,2600 |
-1,11 % -1,14 |
102,3200 100,0601 |
957,06 Tsd. | |
Sempra US8168511090 |
81,29 18:59 |
81,85 82,08 |
-0,96 % -0,79 |
81,89 80,46 |
875,95 Tsd. | |
ServiceNow Inc US81762P1021 |
864,00 18:59 |
858,27 860,15 |
+0,45 % 3,85 |
864,52 841,85 |
314,60 Tsd. | |
Sherwin Williams US8243481061 |
366,34 18:58 |
369,83 371,85 |
-1,48 % -5,52 |
370,57 360,23 |
798,41 Tsd. | |
Simon Property Group Inc US8288061091 |
162,59 18:59 |
162,40 163,96 |
-0,84 % -1,37 |
162,59 160,07 |
375,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,2100 18:59 |
99,4600 99,4500 |
-0,24 % -0,24 |
99,4600 97,2300 |
381,72 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,00 18:59 |
42,86 43,32 |
-0,74 % -0,32 |
43,03 42,43 |
2,12 Mio. |