S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,5400 19:09 |
550,2800 552,3300 |
-1,05 % -5,79 |
550,2800 537,9300 |
101,44 Tsd. | |
Ross Stores Inc US7782961038 |
150,6900 19:13 |
150,8500 150,7900 |
-0,07 % -0,10 |
150,8850 148,2300 |
490,08 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,85 19:13 |
158,38 158,30 |
+1,61 % 2,55 |
160,90 156,01 |
527,64 Tsd. | |
RTX Corporation US75513E1010 |
118,99 19:13 |
119,87 120,30 |
-1,09 % -1,31 |
119,87 117,35 |
2,25 Mio. | |
S&P Global Inc US78409V1044 |
513,22 19:13 |
516,95 519,95 |
-1,29 % -6,73 |
517,71 504,50 |
546,35 Tsd. | |
Salesforce Inc US79466L3024 |
247,23 19:13 |
244,81 246,16 |
+0,43 % 1,07 |
247,38 242,01 |
2,00 Mio. | |
SBA Communications Corporation US78410G1040 |
240,7050 19:12 |
239,7200 242,5300 |
-0,75 % -1,83 |
240,9600 236,8129 |
314,16 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,52 19:12 |
39,56 39,59 |
-0,19 % -0,08 |
39,59 38,66 |
7,36 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5100 19:12 |
102,3200 102,2600 |
-0,73 % -0,75 |
102,3200 100,0601 |
993,86 Tsd. | |
Sempra US8168511090 |
81,39 19:13 |
81,85 82,08 |
-0,84 % -0,69 |
81,89 80,46 |
965,02 Tsd. | |
ServiceNow Inc US81762P1021 |
864,45 19:13 |
858,27 860,15 |
+0,50 % 4,30 |
865,54 841,85 |
339,36 Tsd. | |
Sherwin Williams US8243481061 |
367,80 19:13 |
369,83 371,85 |
-1,09 % -4,06 |
370,57 360,23 |
823,29 Tsd. | |
Simon Property Group Inc US8288061091 |
162,99 19:13 |
162,40 163,96 |
-0,59 % -0,97 |
163,08 160,07 |
428,18 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,8800 19:13 |
99,4600 99,4500 |
+0,43 % 0,43 |
99,9600 97,2300 |
404,91 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,15 19:13 |
42,86 43,32 |
-0,39 % -0,17 |
43,21 42,43 |
2,19 Mio. |