S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,1550 17:57 |
556,5400 553,3900 |
-0,58 % -3,24 |
556,5400 549,8600 |
64,39 Tsd. | |
Ross Stores Inc US7782961038 |
149,4000 18:01 |
150,9550 150,7900 |
-0,92 % -1,39 |
151,1000 149,3400 |
516,59 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,27 18:00 |
160,31 160,26 |
-3,12 % -5,00 |
160,52 154,08 |
554,19 Tsd. | |
RTX Corporation US75513E1010 |
120,28 18:00 |
121,51 121,16 |
-0,73 % -0,89 |
121,71 120,19 |
867,96 Tsd. | |
S&P Global Inc US78409V1044 |
516,31 18:01 |
517,70 515,83 |
+0,09 % 0,48 |
519,50 513,66 |
259,31 Tsd. | |
Salesforce Inc US79466L3024 |
243,45 18:01 |
247,13 245,76 |
-0,94 % -2,31 |
247,34 243,36 |
919,80 Tsd. | |
SBA Communications Corporation US78410G1040 |
240,8100 17:59 |
240,4400 239,8300 |
+0,41 % 0,98 |
243,0300 239,9000 |
205,47 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,31 18:01 |
40,48 40,41 |
-2,72 % -1,10 |
40,48 39,27 |
3,59 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4800 18:01 |
101,2700 101,3400 |
+0,14 % 0,14 |
102,0900 99,9400 |
616,51 Tsd. | |
Sempra US8168511090 |
83,65 18:01 |
83,09 82,94 |
+0,86 % 0,71 |
83,82 82,94 |
375,10 Tsd. | |
ServiceNow Inc US81762P1021 |
847,49 18:00 |
860,71 855,58 |
-0,95 % -8,09 |
866,45 847,49 |
347,32 Tsd. | |
Sherwin Williams US8243481061 |
369,29 18:00 |
365,61 363,90 |
+1,48 % 5,39 |
370,35 364,17 |
404,61 Tsd. | |
Simon Property Group Inc US8288061091 |
162,39 18:00 |
162,80 161,93 |
+0,28 % 0,46 |
163,18 161,13 |
266,24 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,6300 18:00 |
99,6900 99,8100 |
-2,18 % -2,18 |
99,7600 97,6300 |
312,90 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,38 18:01 |
44,68 44,47 |
-2,45 % -1,09 |
44,72 43,35 |
1,16 Mio. |