S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,0300 18:13 |
550,2800 552,3300 |
-1,32 % -7,30 |
550,2800 537,9300 |
74,73 Tsd. | |
Ross Stores Inc US7782961038 |
149,7950 18:15 |
150,8500 150,7900 |
-0,66 % -1,00 |
150,8850 148,2300 |
372,79 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,51 18:15 |
158,38 158,30 |
+0,76 % 1,21 |
160,45 156,01 |
418,37 Tsd. | |
RTX Corporation US75513E1010 |
117,80 18:15 |
119,87 120,30 |
-2,08 % -2,50 |
119,87 117,35 |
1,68 Mio. | |
S&P Global Inc US78409V1044 |
508,23 18:15 |
516,95 519,95 |
-2,25 % -11,72 |
517,71 504,50 |
487,11 Tsd. | |
Salesforce Inc US79466L3024 |
245,48 18:16 |
244,81 246,16 |
-0,28 % -0,68 |
246,09 242,01 |
1,63 Mio. | |
SBA Communications Corporation US78410G1040 |
239,1800 18:15 |
239,7200 242,5300 |
-1,38 % -3,35 |
240,4100 236,8129 |
248,78 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,27 18:15 |
39,56 39,59 |
-0,81 % -0,32 |
39,57 38,66 |
5,81 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0200 18:16 |
102,3200 102,2600 |
-1,21 % -1,24 |
102,3200 100,0601 |
862,11 Tsd. | |
Sempra US8168511090 |
81,02 18:15 |
81,85 82,08 |
-1,30 % -1,07 |
81,89 80,46 |
734,66 Tsd. | |
ServiceNow Inc US81762P1021 |
860,19 18:16 |
858,27 860,15 |
+0,00 % 0,04 |
861,02 841,85 |
240,86 Tsd. | |
Sherwin Williams US8243481061 |
364,10 18:15 |
369,83 371,85 |
-2,08 % -7,75 |
370,57 360,23 |
706,73 Tsd. | |
Simon Property Group Inc US8288061091 |
161,59 18:14 |
162,40 163,96 |
-1,45 % -2,37 |
162,41 160,07 |
279,57 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,1700 18:15 |
99,4600 99,4500 |
-0,28 % -0,28 |
99,4600 97,2300 |
336,91 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,88 18:15 |
42,86 43,32 |
-1,02 % -0,44 |
42,99 42,43 |
1,85 Mio. |