S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
540,8600 16:17 |
550,2800 552,3300 |
-2,08 % -11,47 |
550,2800 540,6000 |
20,63 Tsd. | |
Ross Stores Inc US7782961038 |
148,5497 16:19 |
150,8500 150,7900 |
-1,49 % -2,24 |
150,8850 148,4700 |
138,63 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,10 16:20 |
158,38 158,30 |
-0,76 % -1,20 |
158,59 156,01 |
165,08 Tsd. | |
RTX Corporation US75513E1010 |
118,30 16:19 |
119,87 120,30 |
-1,66 % -2,00 |
119,87 118,25 |
552,27 Tsd. | |
S&P Global Inc US78409V1044 |
507,22 16:18 |
516,95 519,95 |
-2,45 % -12,73 |
517,71 506,75 |
254,84 Tsd. | |
Salesforce Inc US79466L3024 |
243,09 16:20 |
244,81 246,16 |
-1,25 % -3,07 |
245,86 242,53 |
656,75 Tsd. | |
SBA Communications Corporation US78410G1040 |
238,2100 16:19 |
239,7200 242,5300 |
-1,78 % -4,32 |
240,0350 236,8129 |
117,39 Tsd. | |
Schlumberger Ltd AN8068571086 |
38,96 16:20 |
39,56 39,59 |
-1,59 % -0,63 |
39,57 38,93 |
1,54 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5550 16:19 |
102,3200 102,2600 |
-1,67 % -1,71 |
102,3200 100,0601 |
145,93 Tsd. | |
Sempra US8168511090 |
80,67 16:20 |
81,85 82,08 |
-1,72 % -1,41 |
81,89 80,64 |
241,55 Tsd. | |
ServiceNow Inc US81762P1021 |
844,59 16:20 |
858,27 860,15 |
-1,81 % -15,57 |
858,27 843,10 |
85,49 Tsd. | |
Sherwin Williams US8243481061 |
362,45 16:19 |
369,83 371,85 |
-2,53 % -9,41 |
370,57 361,49 |
329,66 Tsd. | |
Simon Property Group Inc US8288061091 |
160,24 16:20 |
162,40 163,96 |
-2,27 % -3,72 |
162,41 160,24 |
130,35 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,7600 16:20 |
99,4600 99,4500 |
-1,70 % -1,69 |
99,4600 97,4500 |
166,21 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,75 16:20 |
42,86 43,32 |
-1,32 % -0,57 |
42,93 42,43 |
636,93 Tsd. |