S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,6890 16:11 |
556,5400 553,3900 |
-0,31 % -1,70 |
556,5400 551,6890 |
13,24 Tsd. | |
Ross Stores Inc US7782961038 |
150,5550 16:12 |
150,9550 150,7900 |
-0,16 % -0,24 |
151,1000 149,9500 |
199,13 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,80 16:12 |
160,31 160,26 |
-2,78 % -4,46 |
160,52 155,80 |
152,49 Tsd. | |
RTX Corporation US75513E1010 |
120,52 16:12 |
121,51 121,16 |
-0,53 % -0,64 |
121,71 120,41 |
322,44 Tsd. | |
S&P Global Inc US78409V1044 |
514,56 16:11 |
517,70 515,83 |
-0,25 % -1,28 |
518,80 514,43 |
82,96 Tsd. | |
Salesforce Inc US79466L3024 |
245,26 16:12 |
247,13 245,76 |
-0,20 % -0,50 |
247,34 245,26 |
275,05 Tsd. | |
SBA Communications Corporation US78410G1040 |
240,5000 16:12 |
240,4400 239,8300 |
+0,28 % 0,67 |
243,0300 240,1100 |
60,75 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,65 16:12 |
40,48 40,41 |
-1,89 % -0,77 |
40,48 39,62 |
1,33 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7900 16:12 |
101,2700 101,3400 |
-0,54 % -0,55 |
101,5599 99,9400 |
235,22 Tsd. | |
Sempra US8168511090 |
83,27 16:12 |
83,09 82,94 |
+0,40 % 0,33 |
83,44 83,02 |
107,95 Tsd. | |
ServiceNow Inc US81762P1021 |
861,14 16:12 |
860,71 855,58 |
+0,65 % 5,56 |
866,45 855,58 |
136,83 Tsd. | |
Sherwin Williams US8243481061 |
365,93 16:11 |
365,61 363,90 |
+0,56 % 2,03 |
368,37 364,17 |
111,73 Tsd. | |
Simon Property Group Inc US8288061091 |
161,65 16:12 |
162,80 161,93 |
-0,17 % -0,28 |
162,90 161,25 |
117,70 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,9400 16:12 |
99,6900 99,8100 |
-1,87 % -1,87 |
99,7600 97,8300 |
176,45 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,06 16:12 |
44,68 44,47 |
-0,93 % -0,42 |
44,72 44,05 |
326,77 Tsd. |