S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,7750 19:58 |
556,5400 553,3900 |
-0,47 % -2,62 |
556,5400 548,0000 |
122,34 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,4600 19:59 |
150,9550 150,7900 |
-0,88 % -1,33 |
151,1000 149,0500 |
775,51 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,03 19:58 |
160,31 160,26 |
-2,64 % -4,23 |
160,52 154,08 |
950,94 Tsd. | |
|
RTX Corporation US75513E1010 |
120,29 19:59 |
121,51 121,16 |
-0,72 % -0,87 |
121,71 119,91 |
1,30 Mio. | |
|
S&P Global Inc US78409V1044 |
517,76 19:59 |
517,70 515,83 |
+0,37 % 1,93 |
519,50 513,66 |
367,70 Tsd. | |
|
Salesforce Inc US79466L3024 |
245,53 19:59 |
247,13 245,76 |
-0,09 % -0,23 |
247,34 243,31 |
1,47 Mio. | |
|
SBA Communications Corporation US78410G1040 |
241,3700 19:58 |
240,4400 239,8300 |
+0,64 % 1,54 |
243,0300 239,9000 |
387,02 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,25 19:59 |
40,48 40,41 |
-2,87 % -1,16 |
40,48 39,12 |
5,93 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2200 19:58 |
101,2700 101,3400 |
+0,87 % 0,88 |
102,3400 99,9400 |
1,00 Mio. | |
|
Sempra US8168511090 |
83,25 19:58 |
83,09 82,94 |
+0,37 % 0,31 |
83,82 82,94 |
699,50 Tsd. | |
|
ServiceNow Inc US81762P1021 |
854,53 19:58 |
860,71 855,58 |
-0,12 % -1,05 |
866,45 847,49 |
457,72 Tsd. | |
|
Sherwin Williams US8243481061 |
369,89 19:58 |
365,61 363,90 |
+1,64 % 5,99 |
371,28 364,17 |
699,63 Tsd. | |
|
Simon Property Group Inc US8288061091 |
162,86 19:58 |
162,80 161,93 |
+0,57 % 0,93 |
163,18 161,13 |
418,48 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,9300 19:58 |
99,6900 99,8100 |
-1,88 % -1,88 |
99,7600 97,4600 |
451,98 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,14 19:59 |
44,68 44,47 |
-2,99 % -1,33 |
44,72 43,11 |
1,88 Mio. |