S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,6500 17:12 |
556,5400 553,3900 |
-0,13 % -0,74 |
556,5400 551,2900 |
44,39 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,0700 17:12 |
150,9550 150,7900 |
-0,48 % -0,72 |
151,1000 149,7400 |
389,71 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,85 17:11 |
160,31 160,26 |
-2,13 % -3,41 |
160,52 154,08 |
425,34 Tsd. | |
|
RTX Corporation US75513E1010 |
120,88 17:12 |
121,51 121,16 |
-0,23 % -0,28 |
121,71 120,41 |
646,70 Tsd. | |
|
S&P Global Inc US78409V1044 |
518,48 17:12 |
517,70 515,83 |
+0,51 % 2,65 |
518,80 513,66 |
175,42 Tsd. | |
|
Salesforce Inc US79466L3024 |
245,17 17:12 |
247,13 245,76 |
-0,24 % -0,59 |
247,34 244,18 |
628,49 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
240,6700 17:12 |
240,4400 239,8300 |
+0,35 % 0,84 |
243,0300 239,9000 |
149,26 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,62 17:13 |
40,48 40,41 |
-1,95 % -0,79 |
40,48 39,36 |
2,70 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9100 17:12 |
101,2700 101,3400 |
+0,56 % 0,57 |
102,0600 99,9400 |
481,58 Tsd. | |
|
Sempra US8168511090 |
83,74 17:12 |
83,09 82,94 |
+0,96 % 0,80 |
83,77 82,94 |
262,24 Tsd. | |
|
ServiceNow Inc US81762P1021 |
853,86 17:10 |
860,71 855,58 |
-0,20 % -1,72 |
866,45 851,55 |
298,88 Tsd. | |
|
Sherwin Williams US8243481061 |
369,43 17:11 |
365,61 363,90 |
+1,52 % 5,53 |
369,43 364,17 |
233,91 Tsd. | |
|
Simon Property Group Inc US8288061091 |
162,47 17:11 |
162,80 161,93 |
+0,33 % 0,54 |
162,90 161,13 |
208,99 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,6000 17:12 |
99,6900 99,8100 |
-1,21 % -1,21 |
99,7600 97,8200 |
265,41 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,87 17:13 |
44,68 44,47 |
-1,35 % -0,60 |
44,72 43,74 |
841,62 Tsd. |