S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
554,0450 16:00 |
556,5400 553,3900 |
+0,12 % 0,66 |
556,5400 552,4400 |
9,08 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,1000 16:01 |
150,9550 150,7900 |
-0,46 % -0,69 |
151,1000 150,0000 |
152,31 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,42 16:01 |
160,31 160,26 |
-1,15 % -1,84 |
160,52 158,42 |
81,68 Tsd. | |
|
RTX Corporation US75513E1010 |
120,72 16:02 |
121,51 121,16 |
-0,37 % -0,45 |
121,71 120,59 |
259,11 Tsd. | |
|
S&P Global Inc US78409V1044 |
515,68 16:01 |
517,70 515,83 |
-0,03 % -0,15 |
518,80 514,43 |
60,56 Tsd. | |
|
Salesforce Inc US79466L3024 |
246,21 16:02 |
247,13 245,76 |
+0,18 % 0,45 |
247,34 245,38 |
221,71 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
240,4700 16:02 |
240,4400 239,8300 |
+0,27 % 0,64 |
243,0300 240,1100 |
44,06 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,82 16:01 |
40,48 40,41 |
-1,45 % -0,59 |
40,48 39,73 |
995,74 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1000 16:01 |
101,2700 101,3400 |
-0,24 % -0,24 |
101,5599 99,9400 |
194,54 Tsd. | |
|
Sempra US8168511090 |
83,05 16:02 |
83,09 82,94 |
+0,13 % 0,11 |
83,44 83,02 |
80,17 Tsd. | |
|
ServiceNow Inc US81762P1021 |
861,79 16:01 |
860,71 855,58 |
+0,73 % 6,21 |
866,45 855,58 |
104,54 Tsd. | |
|
Sherwin Williams US8243481061 |
366,78 16:02 |
365,61 363,90 |
+0,79 % 2,88 |
368,37 364,17 |
80,62 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,36 16:01 |
162,80 161,93 |
-0,35 % -0,57 |
162,90 161,36 |
54,02 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,3450 16:01 |
99,6900 99,8100 |
-1,47 % -1,47 |
99,7600 97,9300 |
147,69 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,22 16:02 |
44,68 44,47 |
-0,56 % -0,25 |
44,72 44,22 |
259,17 Tsd. |