S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,6600 17:58 |
547,9400 547,8200 |
+0,34 % 1,84 |
552,3300 547,9400 |
70,34 Tsd. | |
|
Ross Stores Inc US7782961038 |
155,9400 17:58 |
155,5400 155,2100 |
+0,47 % 0,73 |
157,4000 154,7000 |
788,89 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
162,13 17:59 |
163,09 163,08 |
-0,58 % -0,95 |
163,09 161,43 |
382,64 Tsd. | |
|
RTX Corporation US75513E1010 |
118,81 17:59 |
118,69 118,52 |
+0,24 % 0,29 |
119,73 118,62 |
855,35 Tsd. | |
|
S&P Global Inc US78409V1044 |
501,81 18:00 |
502,43 500,59 |
+0,24 % 1,22 |
505,85 501,65 |
150,89 Tsd. | |
|
Salesforce Inc US79466L3024 |
266,43 17:59 |
263,94 264,00 |
+0,92 % 2,43 |
267,30 263,24 |
1,65 Mio. | |
|
SBA Communications Corporation US78410G1040 |
228,0300 18:00 |
228,0600 227,2800 |
+0,33 % 0,75 |
229,9000 227,8300 |
103,10 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,43 17:59 |
46,00 45,12 |
+0,69 % 0,31 |
46,16 45,24 |
2,58 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2800 18:00 |
103,7500 104,4100 |
-0,12 % -0,13 |
105,0100 102,9500 |
413,28 Tsd. | |
|
Sempra US8168511090 |
82,21 18:00 |
81,66 81,40 |
+1,00 % 0,81 |
82,57 81,46 |
422,53 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,11 18:00 |
829,68 828,27 |
+0,34 % 2,84 |
836,76 826,50 |
185,17 Tsd. | |
|
Sherwin Williams US8243481061 |
360,73 18:00 |
359,88 358,73 |
+0,56 % 2,00 |
363,13 359,33 |
386,38 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,80 18:00 |
167,50 166,50 |
+0,18 % 0,30 |
168,09 166,50 |
241,41 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,7750 17:59 |
108,5700 109,2100 |
-1,31 % -1,44 |
109,1800 107,5550 |
213,54 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,86 18:00 |
45,55 45,33 |
+1,17 % 0,53 |
46,52 45,43 |
767,50 Tsd. |