S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,2600 19:21 |
543,3100 546,7300 |
+0,28 % 1,53 |
551,7100 543,3100 |
161,93 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,5000 19:24 |
153,5900 154,2100 |
-0,46 % -0,71 |
154,4200 153,1200 |
641,43 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
167,15 19:23 |
162,00 162,05 |
+3,15 % 5,10 |
167,76 161,17 |
858,66 Tsd. | |
|
RTX Corporation US75513E1010 |
119,14 19:23 |
118,68 118,70 |
+0,37 % 0,44 |
119,28 118,39 |
1,13 Mio. | |
|
S&P Global Inc US78409V1044 |
505,78 19:24 |
500,33 502,02 |
+0,75 % 3,76 |
506,00 499,63 |
240,32 Tsd. | |
|
Salesforce Inc US79466L3024 |
262,60 19:23 |
259,65 265,28 |
-1,01 % -2,69 |
264,13 259,40 |
2,81 Mio. | |
|
SBA Communications Corporation US78410G1040 |
227,7800 19:24 |
225,5600 227,5400 |
+0,11 % 0,24 |
227,8100 225,5400 |
93,22 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,88 19:24 |
45,45 45,60 |
-1,58 % -0,72 |
45,54 44,88 |
2,10 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0650 19:23 |
102,9600 104,7600 |
-3,53 % -3,70 |
102,9800 100,5250 |
1,05 Mio. | |
|
Sempra US8168511090 |
81,64 19:24 |
81,95 82,10 |
-0,56 % -0,46 |
82,39 81,17 |
624,98 Tsd. | |
|
ServiceNow Inc US81762P1021 |
830,88 19:22 |
823,17 827,86 |
+0,36 % 3,02 |
832,64 823,17 |
218,15 Tsd. | |
|
Sherwin Williams US8243481061 |
360,78 19:23 |
360,69 360,69 |
+0,02 % 0,09 |
362,91 359,06 |
510,82 Tsd. | |
|
Simon Property Group Inc US8288061091 |
168,75 19:22 |
166,31 167,36 |
+0,83 % 1,39 |
169,19 166,00 |
599,40 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,6050 19:24 |
106,5700 107,4400 |
+0,15 % 0,17 |
107,8200 105,7950 |
308,12 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,97 19:24 |
46,26 46,18 |
-0,45 % -0,21 |
46,83 45,86 |
1,75 Mio. |