S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
551,2000 22:00 |
543,3100 546,7300 |
+0,82 % 4,47 |
551,7100 543,3100 |
341,62 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,3300 22:00 |
153,5900 154,2100 |
-0,57 % -0,88 |
154,4200 153,1000 |
2,28 Mio. | |
|
Royal Caribbean Group LR0008862868 |
169,02 22:10 |
162,00 162,05 |
+4,30 % 6,97 |
169,47 161,17 |
2,08 Mio. | |
|
RTX Corporation US75513E1010 |
119,49 22:10 |
118,68 118,70 |
+0,67 % 0,79 |
119,59 118,39 |
4,10 Mio. | |
|
S&P Global Inc US78409V1044 |
505,39 22:10 |
500,33 502,02 |
+0,67 % 3,37 |
506,79 499,63 |
1,12 Mio. | |
|
Salesforce Inc US79466L3024 |
264,20 22:10 |
259,65 265,28 |
-0,41 % -1,08 |
264,46 259,40 |
5,28 Mio. | |
|
SBA Communications Corporation US78410G1040 |
228,5100 22:00 |
225,5600 227,5400 |
+0,43 % 0,97 |
228,8900 225,5400 |
408,36 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,04 22:10 |
45,45 45,60 |
-1,23 % -0,56 |
45,54 44,78 |
5,20 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7100 22:00 |
102,9600 104,7600 |
-3,87 % -4,05 |
102,9800 100,5250 |
2,42 Mio. | |
|
Sempra US8168511090 |
81,65 22:10 |
81,95 82,10 |
-0,55 % -0,45 |
82,39 81,17 |
2,24 Mio. | |
|
ServiceNow Inc US81762P1021 |
831,74 22:10 |
823,17 827,86 |
+0,47 % 3,88 |
835,71 823,17 |
481,40 Tsd. | |
|
Sherwin Williams US8243481061 |
359,98 22:10 |
360,69 360,69 |
-0,20 % -0,71 |
362,91 359,06 |
1,38 Mio. | |
|
Simon Property Group Inc US8288061091 |
168,05 22:10 |
166,31 167,36 |
+0,41 % 0,69 |
169,19 166,00 |
1,40 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
107,7000 22:00 |
106,5700 107,4400 |
+0,24 % 0,26 |
108,2200 105,7950 |
1,00 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,89 22:10 |
46,26 46,18 |
+1,54 % 0,71 |
46,90 45,86 |
4,82 Mio. |