S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,6486 16:09 |
550,6500 540,8900 |
+0,69 % 3,76 |
551,6200 542,2700 |
77,66 Tsd. | |
Ross Stores Inc US7782961038 |
141,4150 16:08 |
142,0000 141,1100 |
+0,22 % 0,31 |
142,5100 141,1600 |
126,66 Tsd. | |
Royal Caribbean Group LR0008862868 |
153,99 16:08 |
154,65 152,02 |
+1,30 % 1,97 |
156,65 153,30 |
621,43 Tsd. | |
RTX Corporation US75513E1010 |
114,36 16:08 |
113,96 113,47 |
+0,78 % 0,89 |
114,66 113,50 |
795,08 Tsd. | |
S&P Global Inc US78409V1044 |
488,98 16:08 |
486,70 483,33 |
+1,17 % 5,65 |
490,26 484,70 |
75,61 Tsd. | |
Salesforce Inc US79466L3024 |
262,65 16:09 |
258,17 256,52 |
+2,39 % 6,13 |
263,73 257,07 |
1,29 Mio. | |
SBA Communications Corporation US78410G1040 |
214,0925 16:09 |
214,4700 211,0700 |
+1,43 % 3,02 |
214,4700 211,2650 |
57,67 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,67 16:09 |
48,79 48,23 |
+0,92 % 0,44 |
48,83 48,38 |
1,29 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7300 16:09 |
105,0100 103,9600 |
+0,74 % 0,77 |
105,7500 104,4100 |
285,13 Tsd. | |
Sempra US8168511090 |
78,40 16:07 |
78,33 78,07 |
+0,42 % 0,33 |
78,52 78,06 |
192,55 Tsd. | |
ServiceNow Inc US81762P1021 |
838,16 16:08 |
825,85 828,79 |
+1,13 % 9,37 |
842,61 818,07 |
498,47 Tsd. | |
Sherwin Williams US8243481061 |
349,08 16:08 |
344,21 342,74 |
+1,85 % 6,34 |
350,69 343,00 |
241,97 Tsd. | |
Simon Property Group Inc US8288061091 |
150,76 16:07 |
150,29 149,31 |
+0,97 % 1,45 |
151,01 149,79 |
49,94 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,3400 16:09 |
115,3300 112,6800 |
+1,47 % 1,66 |
115,3300 113,9800 |
142,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,29 16:09 |
47,72 47,69 |
+1,26 % 0,60 |
48,36 47,71 |
240,27 Tsd. |