S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
558,5100 22:00 |
552,2500 552,3600 |
+1,11 % 6,15 |
559,5900 551,6610 |
371,03 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,7600 22:00 |
151,4100 151,6800 |
+0,05 % 0,08 |
151,9700 150,0800 |
2,51 Mio. | |
|
Royal Caribbean Group LR0008862868 |
158,77 22:10 |
159,00 159,65 |
-0,55 % -0,88 |
160,88 157,35 |
1,29 Mio. | |
|
RTX Corporation US75513E1010 |
121,11 22:10 |
121,10 120,99 |
+0,10 % 0,12 |
122,32 120,77 |
4,47 Mio. | |
|
S&P Global Inc US78409V1044 |
513,31 22:10 |
510,97 510,80 |
+0,49 % 2,51 |
513,95 509,17 |
726,79 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,68 22:10 |
246,47 248,06 |
-0,15 % -0,38 |
249,48 245,16 |
3,92 Mio. | |
|
SBA Communications Corporation US78410G1040 |
233,2200 22:00 |
231,7600 230,8100 |
+1,04 % 2,41 |
235,4100 230,2200 |
697,83 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,32 22:10 |
42,04 42,29 |
-2,29 % -0,97 |
42,39 41,27 |
10,02 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7300 22:00 |
96,1000 96,7800 |
+4,08 % 3,95 |
101,0400 94,7000 |
3,87 Mio. | |
|
Sempra US8168511090 |
83,40 22:10 |
83,01 82,63 |
+0,93 % 0,77 |
84,28 82,83 |
1,75 Mio. | |
|
ServiceNow Inc US81762P1021 |
834,83 22:10 |
829,72 835,86 |
-0,12 % -1,03 |
836,40 821,24 |
702,82 Tsd. | |
|
Sherwin Williams US8243481061 |
362,70 22:10 |
363,55 363,75 |
-0,29 % -1,05 |
365,64 361,46 |
986,53 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,08 22:10 |
164,00 163,92 |
+0,71 % 1,16 |
166,44 163,73 |
1,26 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
102,5200 22:00 |
101,4800 101,8400 |
+0,67 % 0,68 |
104,2400 101,1400 |
1,76 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,57 22:10 |
45,08 45,70 |
-0,28 % -0,13 |
46,16 45,08 |
5,06 Mio. |