S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
555,5300 16:10 |
552,2500 552,3600 |
+0,57 % 3,17 |
556,5800 551,6610 |
31,15 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,3400 16:12 |
151,4100 151,6800 |
-0,88 % -1,34 |
151,7400 150,0800 |
870,29 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,72 16:12 |
159,00 159,65 |
-0,58 % -0,93 |
160,66 157,35 |
163,85 Tsd. | |
|
RTX Corporation US75513E1010 |
121,96 16:12 |
121,10 120,99 |
+0,80 % 0,97 |
122,32 121,10 |
673,11 Tsd. | |
|
S&P Global Inc US78409V1044 |
513,09 16:11 |
510,97 510,80 |
+0,45 % 2,29 |
513,22 509,29 |
91,47 Tsd. | |
|
Salesforce Inc US79466L3024 |
246,54 16:11 |
246,47 248,06 |
-0,61 % -1,52 |
248,23 245,16 |
619,94 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
233,3225 16:11 |
231,7600 230,8100 |
+1,09 % 2,51 |
235,4100 230,2200 |
77,04 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,03 16:11 |
42,04 42,29 |
-0,61 % -0,26 |
42,39 41,83 |
1,30 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,8250 16:11 |
96,1000 96,7800 |
+2,11 % 2,05 |
99,5900 95,6500 |
726,90 Tsd. | |
|
Sempra US8168511090 |
83,62 16:12 |
83,01 82,63 |
+1,20 % 0,99 |
84,28 83,01 |
171,21 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,00 16:12 |
829,72 835,86 |
-0,82 % -6,86 |
833,82 821,24 |
91,81 Tsd. | |
|
Sherwin Williams US8243481061 |
364,45 16:10 |
363,55 363,75 |
+0,19 % 0,70 |
364,90 362,02 |
96,58 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,58 16:11 |
164,00 163,92 |
+1,01 % 1,66 |
166,44 163,89 |
125,44 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,9900 16:11 |
101,4800 101,8400 |
+1,13 % 1,15 |
103,1050 101,1400 |
154,82 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,69 16:11 |
45,08 45,70 |
-0,02 % -0,01 |
45,80 45,08 |
928,35 Tsd. |