S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,6450 20:13 |
555,3100 554,9100 |
-1,13 % -6,27 |
557,8900 548,1400 |
99,74 Tsd. | |
Ross Stores Inc US7782961038 |
151,3200 20:13 |
153,3300 153,1400 |
-1,19 % -1,82 |
153,3300 150,5700 |
856,76 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,62 20:13 |
159,20 158,02 |
-0,89 % -1,40 |
161,39 155,20 |
881,78 Tsd. | |
RTX Corporation US75513E1010 |
118,51 20:14 |
119,65 119,64 |
-0,94 % -1,13 |
120,77 118,15 |
1,75 Mio. | |
S&P Global Inc US78409V1044 |
510,68 20:13 |
517,09 517,00 |
-1,22 % -6,32 |
521,50 510,47 |
420,72 Tsd. | |
Salesforce Inc US79466L3024 |
242,26 20:15 |
247,74 246,12 |
-1,57 % -3,86 |
250,00 241,44 |
2,75 Mio. | |
SBA Communications Corporation US78410G1040 |
237,0000 20:13 |
234,1500 233,3700 |
+1,56 % 3,63 |
237,5600 233,5350 |
506,69 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,57 20:15 |
41,20 41,22 |
-1,59 % -0,66 |
41,63 40,51 |
5,05 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,8300 20:15 |
100,3000 100,8100 |
-1,96 % -1,98 |
100,7120 97,3300 |
1,15 Mio. | |
Sempra US8168511090 |
82,18 20:13 |
83,11 83,09 |
-1,10 % -0,91 |
83,26 82,18 |
672,85 Tsd. | |
ServiceNow Inc US81762P1021 |
821,63 20:13 |
839,01 835,40 |
-1,65 % -13,78 |
848,42 818,98 |
397,40 Tsd. | |
Sherwin Williams US8243481061 |
360,25 20:14 |
360,56 360,08 |
+0,05 % 0,17 |
364,31 357,91 |
427,13 Tsd. | |
Simon Property Group Inc US8288061091 |
163,35 20:13 |
164,57 164,18 |
-0,51 % -0,83 |
165,32 162,35 |
475,53 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,4150 20:13 |
101,2000 101,3900 |
-2,93 % -2,98 |
101,5350 98,3000 |
674,87 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,66 20:13 |
45,13 45,34 |
-1,50 % -0,68 |
45,62 44,54 |
1,73 Mio. |