S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,1400 18:44 |
543,3100 546,7300 |
+0,26 % 1,41 |
551,7100 543,3100 |
152,47 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,2800 18:48 |
153,5900 154,2100 |
-0,60 % -0,93 |
154,4200 153,1200 |
566,58 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
167,35 18:48 |
162,00 162,05 |
+3,27 % 5,30 |
167,68 161,17 |
777,98 Tsd. | |
|
RTX Corporation US75513E1010 |
119,11 18:47 |
118,68 118,70 |
+0,35 % 0,41 |
119,13 118,39 |
999,79 Tsd. | |
|
S&P Global Inc US78409V1044 |
505,00 18:47 |
500,33 502,02 |
+0,59 % 2,98 |
505,11 499,63 |
214,37 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,92 18:47 |
259,65 265,28 |
-1,27 % -3,36 |
264,13 259,40 |
2,61 Mio. | |
|
SBA Communications Corporation US78410G1040 |
227,2650 18:42 |
225,5600 227,5400 |
-0,12 % -0,28 |
227,4700 225,5400 |
78,68 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,00 18:47 |
45,45 45,60 |
-1,32 % -0,60 |
45,54 44,95 |
1,79 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0850 18:47 |
102,9600 104,7600 |
-3,51 % -3,68 |
102,9800 100,5250 |
978,46 Tsd. | |
|
Sempra US8168511090 |
81,51 18:47 |
81,95 82,10 |
-0,72 % -0,59 |
82,39 81,17 |
571,97 Tsd. | |
|
ServiceNow Inc US81762P1021 |
830,62 18:46 |
823,17 827,86 |
+0,33 % 2,76 |
832,64 823,17 |
202,38 Tsd. | |
|
Sherwin Williams US8243481061 |
360,41 18:47 |
360,69 360,69 |
-0,08 % -0,28 |
362,91 359,06 |
465,72 Tsd. | |
|
Simon Property Group Inc US8288061091 |
168,35 18:48 |
166,31 167,36 |
+0,59 % 0,99 |
169,19 166,00 |
543,64 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,6000 18:48 |
106,5700 107,4400 |
+0,15 % 0,16 |
107,7300 105,7950 |
273,38 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,90 18:47 |
46,26 46,18 |
-0,61 % -0,28 |
46,83 45,86 |
1,65 Mio. |