S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
574,3300 19:14 |
577,5000 576,5500 |
-0,39 % -2,22 |
579,1000 573,4800 |
126,05 Tsd. | |
Ross Stores Inc US7782961038 |
144,0600 19:12 |
144,9200 144,9200 |
-0,59 % -0,86 |
145,2600 143,8400 |
646,67 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,42 19:13 |
168,24 168,53 |
+1,71 % 2,89 |
173,37 168,13 |
1,20 Mio. | |
RTX Corporation US75513E1010 |
105,15 19:13 |
103,77 103,77 |
+1,33 % 1,38 |
105,58 103,62 |
2,06 Mio. | |
S&P Global Inc US78409V1044 |
496,47 19:13 |
487,86 487,32 |
+1,88 % 9,15 |
497,33 487,10 |
420,42 Tsd. | |
Salesforce Inc US79466L3024 |
255,78 19:14 |
256,59 254,08 |
+0,67 % 1,70 |
257,33 253,75 |
1,96 Mio. | |
SBA Communications Corporation US78410G1040 |
207,7500 19:13 |
208,6400 208,8200 |
-0,51 % -1,07 |
209,9700 207,2450 |
135,39 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,20 19:15 |
49,29 49,44 |
-0,49 % -0,24 |
49,93 48,66 |
5,39 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,0500 19:15 |
105,1700 106,1800 |
-0,12 % -0,13 |
106,3800 104,5000 |
1,63 Mio. | |
Sempra US8168511090 |
77,99 19:12 |
77,77 77,99 |
+0,00 % 0,00 |
78,18 77,53 |
550,91 Tsd. | |
ServiceNow Inc US81762P1021 |
765,32 19:14 |
763,47 756,50 |
+1,17 % 8,82 |
775,97 760,66 |
439,28 Tsd. | |
Sherwin Williams US8243481061 |
340,06 19:14 |
339,00 322,35 |
+5,49 % 17,71 |
342,00 331,74 |
2,08 Mio. | |
Simon Property Group Inc US8288061091 |
157,28 19:12 |
157,00 157,74 |
-0,29 % -0,46 |
158,50 155,90 |
473,42 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,8300 19:14 |
116,8500 118,4100 |
-1,33 % -1,58 |
117,6650 116,1200 |
368,82 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,29 19:14 |
48,09 48,00 |
+2,68 % 1,29 |
49,38 47,70 |
2,71 Mio. |