S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
555,5650 17:57 |
553,2900 554,4100 |
+0,21 % 1,16 |
557,2100 551,5700 |
102,48 Tsd. | |
Ross Stores Inc US7782961038 |
151,1700 18:00 |
150,0600 150,6100 |
+0,37 % 0,56 |
151,7900 150,0600 |
503,80 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,81 18:00 |
162,39 164,62 |
-1,10 % -1,81 |
163,74 161,81 |
553,28 Tsd. | |
RTX Corporation US75513E1010 |
122,29 17:59 |
123,12 123,34 |
-0,85 % -1,05 |
123,66 121,45 |
1,23 Mio. | |
S&P Global Inc US78409V1044 |
514,53 17:59 |
514,98 513,24 |
+0,25 % 1,29 |
517,46 511,20 |
256,19 Tsd. | |
Salesforce Inc US79466L3024 |
251,58 18:00 |
252,62 252,90 |
-0,52 % -1,32 |
253,69 250,55 |
2,28 Mio. | |
SBA Communications Corporation US78410G1040 |
233,6100 18:00 |
225,8300 226,6600 |
+3,07 % 6,95 |
233,6100 225,8300 |
202,95 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,27 18:00 |
43,16 43,99 |
-3,92 % -1,73 |
43,19 42,22 |
5,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2000 18:00 |
99,5500 99,5500 |
-2,36 % -2,35 |
99,5500 96,9600 |
444,80 Tsd. | |
Sempra US8168511090 |
82,69 18:00 |
82,01 82,18 |
+0,62 % 0,51 |
82,94 81,91 |
332,97 Tsd. | |
ServiceNow Inc US81762P1021 |
850,60 18:00 |
856,40 855,00 |
-0,52 % -4,41 |
863,85 850,00 |
533,24 Tsd. | |
Sherwin Williams US8243481061 |
367,23 17:59 |
368,36 369,37 |
-0,58 % -2,14 |
371,19 363,66 |
365,84 Tsd. | |
Simon Property Group Inc US8288061091 |
165,22 18:00 |
164,05 167,35 |
-1,28 % -2,14 |
165,79 163,87 |
631,68 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,4200 17:59 |
107,7800 109,5900 |
-4,72 % -5,17 |
108,5000 104,2100 |
404,52 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,98 18:00 |
46,32 47,42 |
-3,04 % -1,44 |
46,56 45,41 |
2,97 Mio. |