S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
554,7700 16:01 |
553,2900 554,4100 |
+0,06 % 0,36 |
557,1500 551,5700 |
34,27 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,2200 16:01 |
150,0600 150,6100 |
-0,26 % -0,39 |
151,4300 150,0600 |
193,81 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
163,50 16:01 |
162,39 164,62 |
-0,68 % -1,12 |
163,60 161,81 |
199,88 Tsd. | |
|
RTX Corporation US75513E1010 |
122,80 16:01 |
123,12 123,34 |
-0,44 % -0,54 |
123,66 122,70 |
343,03 Tsd. | |
|
S&P Global Inc US78409V1044 |
514,31 16:01 |
514,98 513,24 |
+0,21 % 1,07 |
517,46 512,75 |
85,67 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,13 16:02 |
252,62 252,90 |
-0,30 % -0,77 |
253,69 251,41 |
1,01 Mio. | |
|
SBA Communications Corporation US78410G1040 |
230,7150 16:01 |
225,8300 226,6600 |
+1,79 % 4,06 |
231,4800 225,8300 |
52,61 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,42 16:01 |
43,16 43,99 |
-3,58 % -1,58 |
43,19 42,40 |
2,07 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,2300 16:01 |
99,5500 99,5500 |
-1,33 % -1,32 |
99,5500 97,9800 |
113,30 Tsd. | |
|
Sempra US8168511090 |
82,17 16:01 |
82,01 82,18 |
-0,01 % -0,01 |
82,36 81,91 |
98,41 Tsd. | |
|
ServiceNow Inc US81762P1021 |
860,34 16:01 |
856,40 855,00 |
+0,62 % 5,34 |
863,85 854,51 |
123,39 Tsd. | |
|
Sherwin Williams US8243481061 |
366,37 16:01 |
368,36 369,37 |
-0,81 % -3,00 |
371,19 366,37 |
135,57 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,75 16:01 |
164,05 167,35 |
-1,55 % -2,60 |
165,79 163,87 |
341,66 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,7400 16:01 |
107,7800 109,5900 |
-2,60 % -2,85 |
108,5000 106,2950 |
131,02 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,01 16:01 |
46,32 47,42 |
-2,97 % -1,41 |
46,56 45,90 |
841,52 Tsd. |