S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,9350 17:33 |
547,9400 547,8200 |
+0,39 % 2,12 |
552,3300 547,9400 |
59,72 Tsd. | |
Ross Stores Inc US7782961038 |
156,0300 17:37 |
155,5400 155,2100 |
+0,53 % 0,82 |
157,4000 154,7000 |
737,76 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,04 17:37 |
163,09 163,08 |
-0,64 % -1,05 |
163,09 161,43 |
357,66 Tsd. | |
RTX Corporation US75513E1010 |
118,75 17:38 |
118,69 118,52 |
+0,19 % 0,23 |
119,73 118,62 |
772,91 Tsd. | |
S&P Global Inc US78409V1044 |
502,28 17:37 |
502,43 500,59 |
+0,34 % 1,69 |
505,85 501,78 |
128,71 Tsd. | |
Salesforce Inc US79466L3024 |
266,96 17:37 |
263,94 264,00 |
+1,12 % 2,96 |
267,30 263,24 |
1,50 Mio. | |
SBA Communications Corporation US78410G1040 |
228,7400 17:37 |
228,0600 227,2800 |
+0,64 % 1,46 |
229,9000 227,8300 |
91,55 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,34 17:38 |
46,00 45,12 |
+0,48 % 0,22 |
46,16 45,24 |
2,33 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7800 17:37 |
103,7500 104,4100 |
+0,35 % 0,37 |
104,9400 102,9500 |
355,97 Tsd. | |
Sempra US8168511090 |
82,09 17:37 |
81,66 81,40 |
+0,85 % 0,69 |
82,57 81,46 |
370,41 Tsd. | |
ServiceNow Inc US81762P1021 |
833,64 17:36 |
829,68 828,27 |
+0,65 % 5,37 |
836,76 826,50 |
161,29 Tsd. | |
Sherwin Williams US8243481061 |
360,97 17:38 |
359,88 358,73 |
+0,62 % 2,24 |
363,13 359,33 |
353,36 Tsd. | |
Simon Property Group Inc US8288061091 |
166,93 17:36 |
167,50 166,50 |
+0,26 % 0,43 |
168,09 166,50 |
212,06 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8900 17:36 |
108,5700 109,2100 |
-1,21 % -1,32 |
109,1800 107,7000 |
182,02 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,72 17:37 |
45,55 45,33 |
+0,86 % 0,39 |
46,52 45,43 |
653,62 Tsd. |