S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
546,0400 16:14 |
550,6500 540,8900 |
+0,95 % 5,15 |
551,6200 542,2700 |
82,83 Tsd. | |
|
Ross Stores Inc US7782961038 |
141,5500 16:12 |
142,0000 141,1100 |
+0,31 % 0,44 |
142,5100 141,1600 |
140,32 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
154,09 16:12 |
154,65 152,02 |
+1,36 % 2,07 |
156,65 153,30 |
658,88 Tsd. | |
|
RTX Corporation US75513E1010 |
114,78 16:13 |
113,96 113,47 |
+1,15 % 1,31 |
114,82 113,50 |
881,89 Tsd. | |
|
S&P Global Inc US78409V1044 |
490,17 16:13 |
486,70 483,33 |
+1,42 % 6,84 |
490,26 484,70 |
85,60 Tsd. | |
|
Salesforce Inc US79466L3024 |
263,47 16:13 |
258,17 256,52 |
+2,71 % 6,95 |
263,95 257,07 |
1,41 Mio. | |
|
SBA Communications Corporation US78410G1040 |
213,8300 16:13 |
214,4700 211,0700 |
+1,31 % 2,76 |
214,4700 211,2650 |
59,67 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,75 16:14 |
48,79 48,23 |
+1,07 % 0,52 |
48,90 48,38 |
1,43 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9100 16:13 |
105,0100 103,9600 |
+0,91 % 0,95 |
105,7500 104,4100 |
335,55 Tsd. | |
|
Sempra US8168511090 |
78,29 16:12 |
78,33 78,07 |
+0,28 % 0,22 |
78,55 78,06 |
203,74 Tsd. | |
|
ServiceNow Inc US81762P1021 |
843,17 16:13 |
825,85 828,79 |
+1,74 % 14,38 |
843,29 818,07 |
544,22 Tsd. | |
|
Sherwin Williams US8243481061 |
349,54 16:12 |
344,21 342,74 |
+1,98 % 6,80 |
350,69 343,00 |
252,71 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,93 16:12 |
150,29 149,31 |
+1,09 % 1,63 |
151,12 149,79 |
58,89 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,5300 16:13 |
115,3300 112,6800 |
+1,64 % 1,85 |
115,3300 113,9800 |
155,14 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,37 16:13 |
47,72 47,69 |
+1,43 % 0,68 |
48,38 47,71 |
262,77 Tsd. |