S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:18
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,3300 22:00 |
552,1600 551,2000 |
-0,16 % -0,87 |
554,6100 549,0800 |
293,80 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,9000 22:00 |
153,0000 153,3300 |
-2,24 % -3,43 |
153,4700 149,8000 |
2,82 Mio. | |
|
Royal Caribbean Group LR0008862868 |
166,94 22:00 |
166,65 169,02 |
-1,23 % -2,08 |
168,11 165,19 |
1,34 Mio. | |
|
RTX Corporation US75513E1010 |
120,84 22:00 |
119,77 119,49 |
+1,13 % 1,35 |
121,35 119,68 |
4,23 Mio. | |
|
S&P Global Inc US78409V1044 |
505,27 22:00 |
505,36 505,39 |
-0,02 % -0,12 |
510,29 500,55 |
1,02 Mio. | |
|
Salesforce Inc US79466L3024 |
258,90 22:00 |
261,83 264,20 |
-2,01 % -5,30 |
265,18 257,36 |
9,34 Mio. | |
|
SBA Communications Corporation US78410G1040 |
227,6700 22:00 |
228,8200 228,5100 |
-0,37 % -0,84 |
229,3450 226,5100 |
589,90 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,74 22:00 |
43,96 45,04 |
-2,89 % -1,30 |
44,16 43,51 |
9,66 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,2500 22:00 |
100,0000 100,7100 |
-1,45 % -1,46 |
100,0200 97,4350 |
2,00 Mio. | |
|
Sempra US8168511090 |
81,65 22:00 |
81,88 81,65 |
+0,00 % 0,00 |
82,28 81,32 |
2,74 Mio. | |
|
ServiceNow Inc US81762P1021 |
814,11 22:00 |
831,69 831,74 |
-2,12 % -17,63 |
832,68 808,96 |
835,67 Tsd. | |
|
Sherwin Williams US8243481061 |
361,70 22:00 |
360,79 359,98 |
+0,48 % 1,72 |
362,92 359,52 |
1,14 Mio. | |
|
Simon Property Group Inc US8288061091 |
167,71 22:00 |
168,04 168,05 |
-0,20 % -0,34 |
168,79 165,93 |
902,40 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,7300 22:00 |
107,3700 107,7000 |
-0,90 % -0,97 |
108,1300 105,6800 |
1,24 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,07 22:00 |
46,36 46,89 |
+0,38 % 0,18 |
47,49 46,36 |
4,87 Mio. |