S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
574,2700 23.07.24 |
577,5000 576,5500 |
-0,40 % -2,28 |
579,1000 573,4800 |
430,78 Tsd. | |
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
-0,79 % -1,14 |
145,2600 143,2400 |
1,91 Mio. | |
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+1,31 % 2,20 |
173,37 168,13 |
2,16 Mio. | |
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
+1,16 % 1,20 |
105,58 103,62 |
7,60 Mio. | |
S&P Global Inc US78409V1044 |
495,56 23.07.24 |
487,86 487,32 |
+1,69 % 8,24 |
498,15 487,10 |
1,02 Mio. | |
Salesforce Inc US79466L3024 |
256,06 23.07.24 |
256,59 254,08 |
+0,78 % 1,98 |
257,33 253,75 |
3,91 Mio. | |
SBA Communications Corporation US78410G1040 |
207,3300 23.07.24 |
208,6400 208,8200 |
-0,71 % -1,49 |
209,9700 206,9010 |
533,67 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,05 23.07.24 |
49,29 49,44 |
-0,79 % -0,39 |
49,93 48,66 |
10,10 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,3000 23.07.24 |
105,1700 106,1800 |
-0,83 % -0,88 |
106,5900 104,5000 |
3,79 Mio. | |
Sempra US8168511090 |
77,73 23.07.24 |
77,77 77,99 |
-0,33 % -0,26 |
78,25 77,53 |
2,19 Mio. | |
ServiceNow Inc US81762P1021 |
765,52 23.07.24 |
763,47 756,50 |
+1,19 % 9,02 |
775,97 760,66 |
1,01 Mio. | |
Sherwin Williams US8243481061 |
344,50 23.07.24 |
339,00 322,35 |
+6,87 % 22,15 |
345,55 331,74 |
4,16 Mio. | |
Simon Property Group Inc US8288061091 |
156,82 23.07.24 |
157,00 157,74 |
-0,58 % -0,92 |
158,50 155,90 |
1,76 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,5000 23.07.24 |
116,8500 118,4100 |
-0,77 % -0,91 |
118,1700 116,1200 |
1,60 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 23.07.24 |
48,09 48,00 |
+2,31 % 1,11 |
49,50 47,70 |
5,85 Mio. |