S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,5950 18:53 |
543,3100 546,7300 |
+0,34 % 1,87 |
551,7100 543,3100 |
153,92 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,4500 18:52 |
153,5900 154,2100 |
-0,49 % -0,76 |
154,4200 153,1200 |
576,30 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
167,68 18:53 |
162,00 162,05 |
+3,47 % 5,63 |
167,68 161,17 |
786,65 Tsd. | |
|
RTX Corporation US75513E1010 |
119,22 18:53 |
118,68 118,70 |
+0,44 % 0,52 |
119,23 118,39 |
1,02 Mio. | |
|
S&P Global Inc US78409V1044 |
505,40 18:50 |
500,33 502,02 |
+0,67 % 3,38 |
505,40 499,63 |
217,38 Tsd. | |
|
Salesforce Inc US79466L3024 |
262,41 18:54 |
259,65 265,28 |
-1,08 % -2,87 |
264,13 259,40 |
2,66 Mio. | |
|
SBA Communications Corporation US78410G1040 |
227,4200 18:52 |
225,5600 227,5400 |
-0,05 % -0,12 |
227,4700 225,5400 |
81,04 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,04 18:53 |
45,45 45,60 |
-1,24 % -0,57 |
45,54 44,95 |
1,84 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1400 18:53 |
102,9600 104,7600 |
-3,46 % -3,62 |
102,9800 100,5250 |
993,85 Tsd. | |
|
Sempra US8168511090 |
81,61 18:53 |
81,95 82,10 |
-0,60 % -0,50 |
82,39 81,17 |
581,24 Tsd. | |
|
ServiceNow Inc US81762P1021 |
832,37 18:52 |
823,17 827,86 |
+0,54 % 4,51 |
832,64 823,17 |
205,87 Tsd. | |
|
Sherwin Williams US8243481061 |
360,39 18:53 |
360,69 360,69 |
-0,08 % -0,31 |
362,91 359,06 |
483,26 Tsd. | |
|
Simon Property Group Inc US8288061091 |
168,35 18:53 |
166,31 167,36 |
+0,59 % 0,99 |
169,19 166,00 |
556,30 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,7300 18:53 |
106,5700 107,4400 |
+0,27 % 0,29 |
107,8200 105,7950 |
277,97 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,98 18:53 |
46,26 46,18 |
-0,43 % -0,20 |
46,83 45,86 |
1,66 Mio. |