S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
531,9700 22:00 |
546,0000 574,2700 |
-7,37 % -42,30 |
546,0000 520,4400 |
2,06 Mio. | |
Ross Stores Inc US7782961038 |
142,0900 22:00 |
143,5800 143,7800 |
-1,18 % -1,69 |
143,7491 141,7900 |
1,94 Mio. | |
Royal Caribbean Group LR0008862868 |
164,51 22:10 |
169,59 170,73 |
-3,64 % -6,22 |
171,00 163,87 |
2,38 Mio. | |
RTX Corporation US75513E1010 |
104,83 22:10 |
105,05 104,97 |
-0,13 % -0,14 |
105,86 104,02 |
7,18 Mio. | |
S&P Global Inc US78409V1044 |
481,66 22:10 |
494,90 495,56 |
-2,80 % -13,90 |
496,58 480,21 |
1,09 Mio. | |
Salesforce Inc US79466L3024 |
249,78 22:10 |
253,63 256,06 |
-2,45 % -6,28 |
255,91 248,90 |
5,20 Mio. | |
SBA Communications Corporation US78410G1040 |
205,4500 22:00 |
208,6500 207,3300 |
-0,91 % -1,88 |
209,3200 204,5700 |
678,09 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,03 22:10 |
49,10 49,05 |
-2,08 % -1,02 |
49,18 47,86 |
8,55 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 22:00 |
109,0000 105,3000 |
+4,02 % 4,23 |
113,5700 107,1600 |
9,40 Mio. | |
Sempra US8168511090 |
79,12 22:10 |
78,43 77,73 |
+1,79 % 1,39 |
79,48 78,00 |
3,03 Mio. | |
ServiceNow Inc US81762P1021 |
730,87 22:10 |
755,00 765,52 |
-4,53 % -34,65 |
757,48 729,23 |
2,09 Mio. | |
Sherwin Williams US8243481061 |
332,02 22:10 |
344,16 344,50 |
-3,62 % -12,48 |
344,60 331,69 |
1,92 Mio. | |
Simon Property Group Inc US8288061091 |
149,89 22:10 |
156,96 156,82 |
-4,42 % -6,93 |
157,00 149,67 |
1,91 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,6500 22:00 |
116,9800 117,5000 |
-3,28 % -3,85 |
117,5250 113,3700 |
3,02 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 22:10 |
48,29 49,11 |
-0,51 % -0,25 |
49,25 48,21 |
5,06 Mio. |