S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,8150 18:00 |
557,3800 553,8200 |
-0,72 % -4,01 |
557,3800 549,6700 |
63,89 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,7200 18:08 |
151,8400 151,8000 |
-1,37 % -2,08 |
152,2900 149,5500 |
405,03 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
162,48 18:06 |
168,20 166,84 |
-2,62 % -4,37 |
168,92 162,11 |
883,56 Tsd. | |
|
RTX Corporation US75513E1010 |
122,14 18:07 |
122,05 122,29 |
-0,12 % -0,15 |
122,80 121,98 |
754,62 Tsd. | |
|
S&P Global Inc US78409V1044 |
508,97 18:07 |
509,65 508,05 |
+0,18 % 0,92 |
513,30 508,38 |
276,92 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,88 18:07 |
257,44 257,01 |
-1,22 % -3,13 |
259,13 252,52 |
3,24 Mio. | |
|
SBA Communications Corporation US78410G1040 |
225,6300 18:06 |
226,9600 226,5400 |
-0,40 % -0,91 |
229,0050 224,7800 |
190,41 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,54 18:07 |
43,82 44,18 |
-1,45 % -0,64 |
44,04 43,42 |
2,49 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,6000 18:07 |
98,8200 97,5400 |
+1,09 % 1,06 |
99,2500 97,9300 |
304,76 Tsd. | |
|
Sempra US8168511090 |
81,86 18:07 |
81,60 81,62 |
+0,29 % 0,24 |
82,04 81,28 |
491,79 Tsd. | |
|
ServiceNow Inc US81762P1021 |
837,96 18:06 |
836,76 831,27 |
+0,80 % 6,69 |
844,42 836,06 |
264,04 Tsd. | |
|
Sherwin Williams US8243481061 |
364,54 18:08 |
362,73 360,61 |
+1,09 % 3,93 |
367,52 361,15 |
537,74 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,65 18:06 |
166,54 165,50 |
+0,09 % 0,15 |
167,28 165,32 |
228,28 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,9966 18:06 |
109,3500 107,7000 |
+1,20 % 1,30 |
110,7400 108,4057 |
276,39 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,28 18:06 |
46,97 47,17 |
+0,22 % 0,11 |
47,59 46,93 |
1,24 Mio. |