S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,4100 17:44 |
549,9400 547,4500 |
+0,18 % 0,96 |
550,5500 547,3900 |
54,65 Tsd. | |
Ross Stores Inc US7782961038 |
154,1850 17:46 |
156,2600 147,7000 |
+4,39 % 6,49 |
157,8500 152,1000 |
1,09 Mio. | |
Royal Caribbean Group LR0008862868 |
157,53 17:47 |
159,43 158,84 |
-0,82 % -1,31 |
159,75 157,26 |
445,34 Tsd. | |
RTX Corporation US75513E1010 |
117,79 17:46 |
118,50 117,95 |
-0,14 % -0,16 |
118,64 117,60 |
831,95 Tsd. | |
S&P Global Inc US78409V1044 |
498,08 17:46 |
497,86 497,86 |
+0,04 % 0,22 |
498,78 495,46 |
176,54 Tsd. | |
Salesforce Inc US79466L3024 |
260,74 17:46 |
261,10 261,84 |
-0,42 % -1,11 |
262,14 259,18 |
1,60 Mio. | |
SBA Communications Corporation US78410G1040 |
218,5300 17:46 |
219,5800 219,4900 |
-0,44 % -0,96 |
219,5800 217,4100 |
82,87 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,51 17:46 |
44,54 44,03 |
+1,09 % 0,48 |
44,68 44,12 |
1,70 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7500 17:46 |
104,2000 103,5500 |
+0,19 % 0,20 |
104,9000 103,4750 |
258,23 Tsd. | |
Sempra US8168511090 |
80,99 17:46 |
80,90 80,76 |
+0,28 % 0,23 |
81,24 80,68 |
285,86 Tsd. | |
ServiceNow Inc US81762P1021 |
833,00 17:45 |
833,53 838,22 |
-0,62 % -5,22 |
840,42 831,93 |
154,17 Tsd. | |
Sherwin Williams US8243481061 |
357,69 17:45 |
355,34 355,34 |
+0,66 % 2,35 |
358,88 354,43 |
310,54 Tsd. | |
Simon Property Group Inc US8288061091 |
159,53 17:46 |
159,61 159,40 |
+0,08 % 0,13 |
160,05 158,99 |
146,16 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3500 17:45 |
107,2000 106,2200 |
+1,06 % 1,13 |
108,0800 106,6650 |
225,93 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,40 17:46 |
42,94 43,01 |
+0,91 % 0,39 |
43,51 42,64 |
1,88 Mio. |