S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,9700 21:03 |
552,5800 551,4800 |
-0,82 % -4,51 |
554,5000 546,0600 |
113,82 Tsd. | |
Ross Stores Inc US7782961038 |
152,7400 21:04 |
153,8000 153,9500 |
-0,79 % -1,21 |
154,1100 152,2400 |
1,63 Mio. | |
Royal Caribbean Group LR0008862868 |
158,77 21:04 |
158,97 158,12 |
+0,41 % 0,65 |
159,41 156,51 |
844,18 Tsd. | |
RTX Corporation US75513E1010 |
117,56 21:03 |
117,36 117,26 |
+0,26 % 0,30 |
118,00 117,18 |
1,69 Mio. | |
S&P Global Inc US78409V1044 |
499,47 21:03 |
498,98 498,98 |
+0,10 % 0,49 |
500,72 496,70 |
367,66 Tsd. | |
Salesforce Inc US79466L3024 |
258,57 21:03 |
261,50 261,09 |
-0,97 % -2,52 |
263,26 257,86 |
3,04 Mio. | |
SBA Communications Corporation US78410G1040 |
218,1600 21:03 |
218,1600 219,3000 |
-0,52 % -1,14 |
219,5400 217,5100 |
219,48 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,29 21:04 |
44,25 44,20 |
+0,19 % 0,09 |
44,44 43,98 |
4,54 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6850 21:04 |
104,8200 104,4400 |
-0,72 % -0,76 |
105,2100 103,2182 |
584,58 Tsd. | |
Sempra US8168511090 |
80,95 21:03 |
80,88 80,98 |
-0,04 % -0,03 |
81,42 80,63 |
795,83 Tsd. | |
ServiceNow Inc US81762P1021 |
824,12 21:03 |
840,00 839,18 |
-1,80 % -15,07 |
842,55 820,55 |
430,42 Tsd. | |
Sherwin Williams US8243481061 |
358,99 21:03 |
359,08 357,97 |
+0,28 % 1,02 |
360,31 356,68 |
569,45 Tsd. | |
Simon Property Group Inc US8288061091 |
161,76 21:04 |
161,39 161,14 |
+0,38 % 0,62 |
162,46 160,80 |
397,50 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,3701 21:04 |
107,9700 107,8700 |
-1,39 % -1,50 |
108,4900 105,7300 |
443,44 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,93 21:04 |
44,13 44,02 |
-0,22 % -0,10 |
44,46 43,43 |
3,15 Mio. |