S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,7450 20:44 |
550,1600 545,9700 |
+0,14 % 0,78 |
550,6700 542,7700 |
201,90 Tsd. | |
Ross Stores Inc US7782961038 |
155,7000 20:43 |
163,5550 152,5200 |
+2,08 % 3,18 |
163,6000 153,3700 |
3,63 Mio. | |
Royal Caribbean Group LR0008862868 |
163,02 20:43 |
158,49 157,89 |
+3,25 % 5,13 |
163,33 158,00 |
1,09 Mio. | |
RTX Corporation US75513E1010 |
118,38 20:43 |
118,29 118,02 |
+0,31 % 0,36 |
118,89 117,91 |
1,62 Mio. | |
S&P Global Inc US78409V1044 |
500,69 20:40 |
500,48 498,72 |
+0,40 % 1,97 |
502,73 497,80 |
335,39 Tsd. | |
Salesforce Inc US79466L3024 |
264,33 20:43 |
261,99 258,59 |
+2,22 % 5,74 |
265,60 260,70 |
2,81 Mio. | |
SBA Communications Corporation US78410G1040 |
226,9700 20:44 |
219,0300 218,3700 |
+3,94 % 8,60 |
228,0300 219,0300 |
605,97 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,05 20:44 |
44,50 44,12 |
+2,10 % 0,93 |
45,30 44,39 |
3,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9622 20:43 |
104,3400 103,2300 |
+0,71 % 0,73 |
104,6700 103,4800 |
418,38 Tsd. | |
Sempra US8168511090 |
81,39 20:44 |
81,60 81,31 |
+0,10 % 0,08 |
81,85 81,16 |
492,49 Tsd. | |
ServiceNow Inc US81762P1021 |
828,17 20:42 |
830,00 820,93 |
+0,88 % 7,24 |
834,50 815,00 |
437,08 Tsd. | |
Sherwin Williams US8243481061 |
358,59 20:44 |
359,37 357,91 |
+0,19 % 0,68 |
360,70 357,27 |
447,99 Tsd. | |
Simon Property Group Inc US8288061091 |
166,49 20:44 |
162,65 162,21 |
+2,64 % 4,28 |
166,86 162,43 |
556,88 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,2900 20:43 |
106,8100 105,1800 |
+3,91 % 4,11 |
109,4100 106,3000 |
510,89 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,02 20:43 |
44,61 43,79 |
+2,80 % 1,23 |
45,24 44,46 |
2,12 Mio. |