S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,2400 18:00 |
552,5800 551,4800 |
-0,41 % -2,24 |
554,5000 549,2300 |
38,16 Tsd. | |
Ross Stores Inc US7782961038 |
153,0000 18:02 |
153,8000 153,9500 |
-0,62 % -0,95 |
154,1100 152,3000 |
947,97 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,09 18:01 |
158,97 158,12 |
+0,61 % 0,97 |
159,41 156,51 |
510,69 Tsd. | |
RTX Corporation US75513E1010 |
117,60 18:00 |
117,36 117,26 |
+0,29 % 0,34 |
118,00 117,33 |
866,01 Tsd. | |
S&P Global Inc US78409V1044 |
497,15 17:58 |
498,98 498,98 |
-0,37 % -1,83 |
500,72 496,70 |
203,28 Tsd. | |
Salesforce Inc US79466L3024 |
258,74 18:01 |
261,50 261,09 |
-0,90 % -2,35 |
263,26 257,86 |
1,59 Mio. | |
SBA Communications Corporation US78410G1040 |
217,8750 18:00 |
218,1600 219,3000 |
-0,65 % -1,43 |
219,5400 217,5400 |
110,59 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,17 18:01 |
44,25 44,20 |
-0,08 % -0,04 |
44,37 43,98 |
2,64 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8200 18:01 |
104,8200 104,4400 |
-0,59 % -0,62 |
105,2100 103,6400 |
221,41 Tsd. | |
Sempra US8168511090 |
81,05 18:01 |
80,88 80,98 |
+0,09 % 0,07 |
81,42 80,63 |
357,02 Tsd. | |
ServiceNow Inc US81762P1021 |
825,23 18:00 |
840,00 839,18 |
-1,66 % -13,95 |
842,55 823,00 |
242,17 Tsd. | |
Sherwin Williams US8243481061 |
357,34 17:59 |
359,08 357,97 |
-0,18 % -0,63 |
360,31 356,68 |
325,99 Tsd. | |
Simon Property Group Inc US8288061091 |
161,60 18:01 |
161,39 161,14 |
+0,29 % 0,46 |
162,10 160,80 |
170,46 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4100 18:01 |
107,9700 107,8700 |
-1,35 % -1,46 |
108,4900 105,9700 |
187,29 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,95 18:00 |
44,13 44,02 |
-0,16 % -0,07 |
44,46 43,43 |
2,48 Mio. |