S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
571,1900 18.07.24 |
571,2700 571,2700 |
+18,57 % 89,47 |
571,2700 359,6400 |
177,71 Mrd. | |
Ross Stores Inc US7782961038 |
144,5000 18.07.24 |
147,7900 147,6000 |
+25,06 % 28,96 |
151,7300 70,2300 |
203,61 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,19 18.07.24 |
165,70 164,46 |
+136,21 % 94,68 |
172,08 31,28 |
231,42 Mrd. | |
RTX Corporation US75513E1010 |
103,84 18.07.24 |
105,00 104,99 |
+28,12 % 22,79 |
108,44 69,38 |
416,98 Mrd. | |
S&P Global Inc US78409V1044 |
484,69 18.07.24 |
487,89 489,87 |
+18,46 % 75,54 |
489,87 286,62 |
448,48 Mrd. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
+4,13 % 9,80 |
316,88 128,27 |
1091,03 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
-36,85 % -123,28 |
389,0200 186,1200 |
151,92 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
+82,81 % 22,07 |
62,10 26,44 |
382,25 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 18.07.24 |
105,7700 104,9100 |
+22,75 % 19,18 |
116,0200 48,4900 |
139,46 Mrd. | |
Sempra US8168511090 |
77,77 18.07.24 |
77,25 77,72 |
+19,81 % 12,86 |
87,83 59,83 |
158,33 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
+33,09 % 183,68 |
812,94 341,76 |
592,07 Mrd. | |
Sherwin Williams US8243481061 |
325,46 18.07.24 |
324,93 325,80 |
+15,03 % 42,53 |
352,16 201,22 |
301,56 Mrd. | |
Simon Property Group Inc US8288061091 |
153,11 18.07.24 |
154,46 154,90 |
+30,65 % 35,92 |
170,50 87,36 |
169,07 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 18.07.24 |
117,1900 116,5600 |
-37,27 % -69,76 |
196,6700 79,3800 |
169,70 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
-2,44 % -1,17 |
54,74 26,88 |
79,03 Mrd. |