S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
567,1100 17:31 |
572,7500 571,1900 |
+17,73 % 85,39 |
571,2700 359,6400 |
177,71 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,5550 17:32 |
145,0000 144,5000 |
+24,25 % 28,02 |
151,7300 70,2300 |
203,61 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,99 17:32 |
165,97 164,19 |
+140,24 % 97,48 |
172,08 31,28 |
231,42 Mrd. | |
|
RTX Corporation US75513E1010 |
102,95 17:32 |
104,50 103,84 |
+27,02 % 21,90 |
108,44 69,38 |
416,98 Mrd. | |
|
S&P Global Inc US78409V1044 |
480,79 17:31 |
485,38 484,69 |
+17,51 % 71,64 |
489,87 286,62 |
448,48 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,42 17:33 |
248,65 247,35 |
+3,73 % 8,87 |
316,88 128,27 |
1091,03 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,1200 17:32 |
211,6400 211,2500 |
-37,49 % -125,41 |
389,0200 186,1200 |
151,92 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
50,22 17:32 |
49,48 48,72 |
+88,44 % 23,57 |
62,10 26,44 |
382,25 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3600 17:32 |
103,9600 103,4700 |
+22,62 % 19,07 |
116,0200 48,4900 |
139,46 Mrd. | |
|
Sempra US8168511090 |
77,37 17:32 |
78,20 77,77 |
+19,20 % 12,46 |
87,83 59,83 |
158,33 Mrd. | |
|
ServiceNow Inc US81762P1021 |
751,13 17:32 |
744,69 738,77 |
+35,32 % 196,04 |
812,94 341,76 |
592,07 Mrd. | |
|
Sherwin Williams US8243481061 |
322,04 17:32 |
324,80 325,46 |
+13,82 % 39,11 |
352,16 201,22 |
301,56 Mrd. | |
|
Simon Property Group Inc US8288061091 |
152,88 17:31 |
153,94 153,11 |
+30,45 % 35,69 |
170,50 87,36 |
169,07 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,2700 17:32 |
116,9300 117,3900 |
-38,94 % -72,88 |
196,6700 79,3800 |
169,70 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,43 17:32 |
46,82 46,82 |
-3,25 % -1,56 |
54,74 26,88 |
79,03 Mrd. |