S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
563,3100 16:57 |
567,1100 563,6600 |
+19,74 % 92,87 |
563,6600 359,6400 |
176,56 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,8500 16:58 |
145,7700 145,3200 |
+15,89 % 19,86 |
150,4500 70,2300 |
202,36 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,29 17:00 |
159,75 159,43 |
+80,80 % 69,40 |
161,40 31,28 |
230,76 Mrd. | |
|
RTX Corporation US75513E1010 |
99,78 17:00 |
100,88 100,39 |
+15,73 % 13,56 |
108,44 69,38 |
413,53 Mrd. | |
|
S&P Global Inc US78409V1044 |
446,67 16:59 |
448,38 446,00 |
+8,36 % 34,47 |
478,97 286,62 |
446,96 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,68 16:58 |
258,15 257,10 |
+4,37 % 10,70 |
316,88 128,27 |
1086,76 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
193,4050 16:58 |
194,8300 196,3000 |
-39,57 % -126,64 |
389,0200 186,1200 |
151,31 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,71 17:00 |
47,48 47,18 |
+41,25 % 13,64 |
62,10 26,44 |
380,73 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,7403 16:59 |
103,0000 103,2700 |
+18,61 % 16,12 |
116,0200 48,4900 |
138,59 Mrd. | |
|
Sempra US8168511090 |
75,32 16:59 |
76,14 76,06 |
+12,33 % 8,27 |
87,83 59,83 |
157,63 Mrd. | |
|
ServiceNow Inc US81762P1021 |
781,52 16:59 |
784,00 786,67 |
+43,35 % 236,35 |
812,94 341,76 |
585,20 Mrd. | |
|
Sherwin Williams US8243481061 |
296,03 16:59 |
298,58 298,43 |
+7,51 % 20,69 |
352,16 201,22 |
297,39 Mrd. | |
|
Simon Property Group Inc US8288061091 |
147,32 16:59 |
150,58 151,80 |
+12,00 % 15,78 |
170,50 87,36 |
169,60 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,4300 16:59 |
106,4700 106,5800 |
-44,75 % -84,58 |
196,6700 79,3800 |
168,56 Mrd. | |
|
Snap on Inc US8330341012 |
258,30 16:56 |
263,00 261,39 |
+15,61 % 34,88 |
296,94 191,82 |
55,83 Mrd. |