S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,1850 20:38 |
572,7500 571,1900 |
+17,33 % 83,47 |
571,2700 359,6400 |
177,71 Mrd. | |
Ross Stores Inc US7782961038 |
143,2500 20:37 |
145,0000 144,5000 |
+23,98 % 27,71 |
151,7300 70,2300 |
203,61 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,57 20:37 |
165,97 164,19 |
+141,07 % 98,06 |
172,08 31,28 |
231,42 Mrd. | |
RTX Corporation US75513E1010 |
102,73 20:37 |
104,50 103,84 |
+26,75 % 21,68 |
108,44 69,38 |
416,98 Mrd. | |
S&P Global Inc US78409V1044 |
481,14 20:37 |
485,38 484,69 |
+17,60 % 71,99 |
489,87 286,62 |
448,48 Mrd. | |
Salesforce Inc US79466L3024 |
246,43 20:38 |
248,65 247,35 |
+3,74 % 8,88 |
316,88 128,27 |
1091,03 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,9200 20:36 |
211,6400 211,2500 |
-37,25 % -124,61 |
389,0200 186,1200 |
151,92 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,56 20:37 |
49,48 48,72 |
+85,97 % 22,91 |
62,10 26,44 |
382,25 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9050 20:38 |
103,9600 103,4700 |
+22,08 % 18,62 |
116,0200 48,4900 |
139,46 Mrd. | |
Sempra US8168511090 |
77,51 20:38 |
78,20 77,77 |
+19,41 % 12,60 |
87,83 59,83 |
158,33 Mrd. | |
ServiceNow Inc US81762P1021 |
748,99 20:38 |
744,69 738,77 |
+34,93 % 193,90 |
812,94 341,76 |
592,07 Mrd. | |
Sherwin Williams US8243481061 |
321,08 20:39 |
324,80 325,46 |
+13,48 % 38,15 |
352,16 201,22 |
301,56 Mrd. | |
Simon Property Group Inc US8288061091 |
153,40 20:37 |
153,94 153,11 |
+30,90 % 36,21 |
170,50 87,36 |
169,07 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,4700 20:38 |
116,9300 117,3900 |
-38,84 % -72,68 |
196,6700 79,3800 |
169,70 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,62 20:37 |
46,82 46,82 |
-2,85 % -1,37 |
54,74 26,88 |
79,03 Mrd. |