S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
561,4500 19:04 |
567,1100 563,6600 |
+19,35 % 91,01 |
563,6600 359,6400 |
176,56 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,4300 19:03 |
145,7700 145,3200 |
+15,55 % 19,44 |
150,4500 70,2300 |
202,36 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,13 19:03 |
159,75 159,43 |
+80,61 % 69,24 |
161,40 31,28 |
230,76 Mrd. | |
|
RTX Corporation US75513E1010 |
99,63 19:03 |
100,88 100,39 |
+15,55 % 13,41 |
108,44 69,38 |
413,53 Mrd. | |
|
S&P Global Inc US78409V1044 |
445,00 19:03 |
448,38 446,00 |
+7,96 % 32,80 |
478,97 286,62 |
446,96 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,38 19:03 |
258,15 257,10 |
+4,65 % 11,40 |
316,88 128,27 |
1086,76 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
190,9300 19:01 |
194,8300 196,3000 |
-40,34 % -129,11 |
389,0200 186,1200 |
151,31 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,68 19:03 |
47,48 47,18 |
+41,16 % 13,61 |
62,10 26,44 |
380,73 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6000 19:03 |
103,0000 103,2700 |
+18,45 % 15,98 |
116,0200 48,4900 |
138,59 Mrd. | |
|
Sempra US8168511090 |
75,12 19:03 |
76,14 76,06 |
+12,04 % 8,07 |
87,83 59,83 |
157,63 Mrd. | |
|
ServiceNow Inc US81762P1021 |
786,42 19:03 |
784,00 786,67 |
+44,25 % 241,25 |
812,94 341,76 |
585,20 Mrd. | |
|
Sherwin Williams US8243481061 |
296,05 19:04 |
298,58 298,43 |
+7,52 % 20,71 |
352,16 201,22 |
297,39 Mrd. | |
|
Simon Property Group Inc US8288061091 |
146,25 19:03 |
150,58 151,80 |
+11,18 % 14,71 |
170,50 87,36 |
169,60 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,4600 19:04 |
106,4700 106,5800 |
-44,73 % -84,55 |
196,6700 79,3800 |
168,56 Mrd. | |
|
Snap on Inc US8330341012 |
256,60 19:03 |
263,00 261,39 |
+14,85 % 33,18 |
296,94 191,82 |
55,83 Mrd. |