S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
567,3100 22:00 |
572,7500 571,1900 |
+17,77 % 85,59 |
571,2700 359,6400 |
177,71 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 22:00 |
145,0000 144,5000 |
+24,20 % 27,96 |
151,7300 70,2300 |
203,61 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 22:10 |
165,97 164,19 |
+142,11 % 98,78 |
172,08 31,28 |
231,42 Mrd. | |
RTX Corporation US75513E1010 |
102,81 22:10 |
104,50 103,84 |
+26,85 % 21,76 |
108,44 69,38 |
416,98 Mrd. | |
S&P Global Inc US78409V1044 |
479,84 22:10 |
485,38 484,69 |
+17,28 % 70,69 |
489,87 286,62 |
448,48 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 22:10 |
248,65 247,35 |
+4,24 % 10,08 |
316,88 128,27 |
1091,03 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,0000 22:00 |
211,6400 211,2500 |
-37,52 % -125,53 |
389,0200 186,1200 |
151,92 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 22:10 |
49,48 48,72 |
+86,38 % 23,02 |
62,10 26,44 |
382,25 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 22:00 |
103,9600 103,4700 |
+21,76 % 18,34 |
116,0200 48,4900 |
139,46 Mrd. | |
Sempra US8168511090 |
77,57 22:10 |
78,20 77,77 |
+19,50 % 12,66 |
87,83 59,83 |
158,33 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 22:10 |
744,69 738,77 |
+35,33 % 196,11 |
812,94 341,76 |
592,07 Mrd. | |
Sherwin Williams US8243481061 |
321,85 22:10 |
324,80 325,46 |
+13,76 % 38,92 |
352,16 201,22 |
301,56 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 22:10 |
153,94 153,11 |
+30,94 % 36,26 |
170,50 87,36 |
169,07 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2600 22:00 |
116,9300 117,3900 |
-38,95 % -72,89 |
196,6700 79,3800 |
169,70 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 22:10 |
46,82 46,82 |
-3,04 % -1,46 |
54,74 26,88 |
79,03 Mrd. |